Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 58,10 | 58,00 | 58,50 | 58,50 | 13.577 | -0,17% |
| 2010-06-24 | 58,00 | 58,00 | 58,70 | 58,60 | 1.705 | -0,26% |
| 2010-06-23 | 58,85 | 58,20 | 58,85 | 58,75 | 26.236 | -0,17% |
| 2010-06-22 | 58,85 | 58,85 | 58,85 | 58,85 | 6 | -0,51% |
| 2010-06-21 | 59,80 | 59,15 | 59,80 | 59,15 | 240 | +1,98% |
| 2010-06-18 | 58,30 | 57,50 | 58,95 | 58,00 | 3.141 | -0,51% |
| 2010-06-17 | 60,30 | 58,30 | 60,30 | 58,30 | 717 | -3,40% |
| 2010-06-16 | 61,00 | 60,00 | 61,30 | 60,35 | 1.423 | -0,90% |
| 2010-06-15 | 60,70 | 59,50 | 60,90 | 60,90 | 1.807 | +0,50% |
| 2010-06-14 | 61,50 | 60,60 | 61,50 | 60,60 | 1.218 | +1,00% |
| 2010-06-11 | 59,00 | 59,00 | 60,30 | 60,00 | 715 | +2,04% |
| 2010-06-10 | 58,00 | 57,50 | 58,80 | 58,80 | 26.616 | +0,68% |
| 2010-06-09 | 58,80 | 58,05 | 58,80 | 58,40 | 1.574 | -0,17% |
| 2010-06-08 | 58,50 | 58,40 | 58,50 | 58,50 | 3.632 | +0,00% |
| 2010-06-07 | 58,70 | 56,30 | 58,80 | 58,50 | 1.852 | -0,68% |
| 2010-06-04 | 58,75 | 58,50 | 58,95 | 58,90 | 3.454 | +0,34% |
| 2010-06-02 | 58,60 | 58,50 | 58,70 | 58,70 | 558 | +0,69% |
| 2010-06-01 | 58,25 | 57,80 | 58,45 | 58,30 | 3.796 | +0,95% |
| 2010-05-31 | 57,35 | 57,10 | 57,75 | 57,75 | 863 | +0,79% |
| 2010-05-28 | 56,95 | 56,50 | 57,50 | 57,30 | 16.948 | +3,43% |
