Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 57,20 | 55,25 | 58,00 | 55,40 | 4.415 | -1,95% |
| 2010-05-26 | 58,00 | 56,50 | 58,00 | 56,50 | 504 | +0,00% |
| 2010-05-25 | 56,20 | 55,30 | 56,90 | 56,50 | 2.307 | +0,00% |
| 2010-05-24 | 56,00 | 55,10 | 56,50 | 56,50 | 247 | +0,09% |
| 2010-05-21 | 54,35 | 54,35 | 57,00 | 56,45 | 1.094 | -0,96% |
| 2010-05-20 | 57,00 | 56,55 | 57,75 | 57,00 | 2.352 | +0,80% |
| 2010-05-19 | 57,70 | 56,30 | 57,70 | 56,55 | 2.372 | -2,16% |
| 2010-05-18 | 57,10 | 57,10 | 57,80 | 57,80 | 2.602 | +0,87% |
| 2010-05-17 | 58,00 | 56,55 | 58,00 | 57,30 | 101.599 | -1,21% |
| 2010-05-14 | 58,00 | 56,50 | 58,00 | 58,00 | 187.885 | +3,57% |
| 2010-05-13 | 57,00 | 56,00 | 57,00 | 56,00 | 199 | +1,82% |
| 2010-05-12 | 54,00 | 54,00 | 55,95 | 55,00 | 679 | +0,55% |
| 2010-05-11 | 59,50 | 54,20 | 59,50 | 54,70 | 3.364 | -4,87% |
| 2010-05-10 | 57,00 | 57,00 | 59,90 | 57,50 | 1.486 | +4,55% |
| 2010-05-07 | 54,00 | 52,20 | 56,00 | 55,00 | 6.179 | -1,08% |
| 2010-05-06 | 55,15 | 55,15 | 56,50 | 55,60 | 891 | -2,80% |
| 2010-05-05 | 57,60 | 56,05 | 57,80 | 57,20 | 3.290 | -2,56% |
| 2010-05-04 | 58,00 | 58,00 | 60,00 | 58,70 | 2.553 | -2,17% |
| 2010-04-30 | 58,50 | 58,20 | 60,50 | 60,00 | 1.574 | +2,56% |
| 2010-04-29 | 58,40 | 56,30 | 58,60 | 58,50 | 1.556 | +0,52% |
