Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 56,50 | 55,10 | 58,20 | 58,20 | 1.519 | +0,34% |
| 2010-04-26 | 56,50 | 56,50 | 58,00 | 58,00 | 2.454 | +2,47% |
| 2010-04-23 | 56,60 | 56,30 | 57,20 | 56,60 | 1.225 | -1,74% |
| 2010-04-22 | 58,50 | 57,30 | 58,90 | 57,60 | 14.283 | -0,69% |
| 2010-04-21 | 58,00 | 57,65 | 58,20 | 58,00 | 767 | -1,69% |
| 2010-04-20 | 55,50 | 55,50 | 59,00 | 59,00 | 1.941 | +2,25% |
| 2010-04-19 | 54,10 | 54,10 | 57,70 | 57,70 | 20.032 | -0,94% |
| 2010-04-16 | 58,80 | 57,65 | 58,90 | 58,25 | 3.005 | -1,10% |
| 2010-04-15 | 57,60 | 57,60 | 59,50 | 58,90 | 9.409 | -1,17% |
| 2010-04-14 | 59,95 | 57,65 | 60,00 | 59,60 | 1.691 | -0,67% |
| 2010-04-13 | 60,70 | 59,10 | 60,70 | 60,00 | 498 | +0,33% |
| 2010-04-12 | 59,30 | 58,30 | 59,80 | 59,80 | 3.594 | +0,42% |
| 2010-04-09 | 59,00 | 59,00 | 59,80 | 59,55 | 72.605 | +1,53% |
| 2010-04-08 | 59,80 | 54,00 | 59,80 | 58,65 | 63.866 | -2,01% |
| 2010-04-07 | 61,50 | 59,70 | 61,50 | 59,85 | 182.217 | -1,56% |
| 2010-04-06 | 60,00 | 59,80 | 64,00 | 60,80 | 214.817 | +1,67% |
| 2010-04-01 | 62,00 | 59,50 | 62,00 | 59,80 | 33.467 | +3,28% |
| 2010-03-31 | 56,95 | 56,95 | 61,00 | 57,90 | 32.041 | +1,76% |
| 2010-03-30 | 56,25 | 56,20 | 56,90 | 56,90 | 57.644 | +1,16% |
| 2010-03-29 | 54,30 | 54,30 | 56,95 | 56,25 | 2.074 | -1,23% |
