Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 53,80 | 53,80 | 57,00 | 56,95 | 612 | +3,55% |
| 2010-03-25 | 54,50 | 54,00 | 57,00 | 55,00 | 25.040 | -0,90% |
| 2010-03-24 | 57,50 | 54,50 | 57,70 | 55,50 | 57.116 | -3,48% |
| 2010-03-23 | 57,00 | 57,00 | 59,50 | 57,50 | 4.453 | +2,68% |
| 2010-03-22 | 55,00 | 53,05 | 56,00 | 56,00 | 2.678 | +1,82% |
| 2010-03-19 | 55,45 | 54,00 | 55,45 | 55,00 | 47.476 | +1,85% |
| 2010-03-18 | 55,50 | 52,35 | 55,50 | 54,00 | 10.618 | -2,70% |
| 2010-03-17 | 55,00 | 55,00 | 57,50 | 55,50 | 22.858 | +3,74% |
| 2010-03-16 | 49,49 | 49,49 | 54,50 | 53,50 | 121.284 | +8,96% |
| 2010-03-15 | 48,95 | 47,65 | 49,10 | 49,10 | 21.683 | +0,20% |
| 2010-03-12 | 45,95 | 44,40 | 49,00 | 49,00 | 10.483 | +6,50% |
| 2010-03-11 | 45,70 | 45,10 | 46,90 | 46,01 | 178.478 | +2,02% |
| 2010-03-10 | 44,41 | 44,41 | 45,64 | 45,10 | 62.651 | +0,22% |
| 2010-03-09 | 45,00 | 43,90 | 45,50 | 45,00 | 10.590 | -1,10% |
| 2010-03-08 | 46,05 | 45,11 | 47,70 | 45,50 | 1.699 | -2,99% |
| 2010-03-05 | 49,00 | 46,70 | 49,00 | 46,90 | 3.395 | -0,21% |
| 2010-03-04 | 46,01 | 45,45 | 50,00 | 47,00 | 14.443 | +8,00% |
| 2010-03-03 | 43,27 | 43,27 | 44,00 | 43,52 | 462 | -3,07% |
| 2010-03-02 | 44,25 | 44,25 | 44,90 | 44,90 | 100 | +1,35% |
| 2010-03-01 | 44,80 | 44,30 | 44,80 | 44,30 | 2.166 | -1,34% |
