Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-28 | 48,30 | 48,10 | 48,50 | 48,50 | 1.703 | +0,00% |
| 2018-03-27 | 47,20 | 47,20 | 49,40 | 48,50 | 1.305 | -2,81% |
| 2018-03-26 | 49,70 | 47,00 | 49,90 | 49,90 | 4.348 | +1,84% |
| 2018-03-23 | 49,60 | 49,00 | 49,80 | 49,00 | 4.586 | -2,00% |
| 2018-03-22 | 51,20 | 49,70 | 52,00 | 50,00 | 116.252 | -3,10% |
| 2018-03-21 | 51,00 | 51,00 | 51,60 | 51,60 | 25 | +1,18% |
| 2018-03-20 | 51,40 | 51,00 | 51,40 | 51,00 | 303 | -0,39% |
| 2018-03-19 | 51,00 | 51,00 | 51,60 | 51,20 | 1.871 | +0,00% |
| 2018-03-15 | 51,20 | 51,20 | 51,20 | 51,20 | 5.296 | +0,00% |
| 2018-03-14 | 51,60 | 51,20 | 51,60 | 51,20 | 5.173 | +0,00% |
| 2018-03-13 | 51,20 | 51,20 | 51,20 | 51,20 | 66 | +0,00% |
| 2018-03-12 | 50,60 | 50,60 | 51,60 | 51,20 | 3.684 | -0,78% |
| 2018-03-09 | 52,20 | 51,60 | 52,20 | 51,60 | 2.426 | -0,77% |
| 2018-03-08 | 51,60 | 51,60 | 52,20 | 52,00 | 1.373 | +0,78% |
| 2018-03-07 | 51,60 | 51,60 | 51,60 | 51,60 | 231 | -1,15% |
| 2018-03-06 | 52,40 | 52,00 | 52,40 | 52,20 | 2.202 | -0,76% |
| 2018-03-05 | 52,20 | 52,20 | 52,60 | 52,60 | 2.918 | +0,38% |
| 2018-03-02 | 52,40 | 52,00 | 52,40 | 52,40 | 5.087 | +0,77% |
| 2018-03-01 | 51,20 | 51,20 | 52,40 | 52,00 | 683 | -0,76% |
| 2018-02-28 | 52,40 | 52,20 | 52,60 | 52,40 | 531 | +0,00% |
