Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-26 | 43,55 | 43,55 | 45,00 | 44,90 | 15.649 | +1,13% |
| 2010-02-25 | 44,99 | 44,30 | 46,00 | 44,40 | 13.328 | +0,91% |
| 2010-02-24 | 43,95 | 43,20 | 44,70 | 44,00 | 1.256 | +0,00% |
| 2010-02-23 | 42,70 | 41,70 | 44,00 | 44,00 | 3.768 | +1,62% |
| 2010-02-22 | 45,00 | 43,30 | 46,00 | 43,30 | 29.965 | -3,78% |
| 2010-02-19 | 45,50 | 45,00 | 47,90 | 45,00 | 2.554 | -2,17% |
| 2010-02-18 | 47,00 | 45,50 | 47,98 | 46,00 | 4.418 | -2,13% |
| 2010-02-17 | 48,00 | 46,31 | 49,50 | 47,00 | 5.477 | -2,08% |
| 2010-02-16 | 47,80 | 47,80 | 50,00 | 48,00 | 14.247 | +1,05% |
| 2010-02-15 | 48,80 | 47,10 | 48,80 | 47,50 | 4.731 | -3,36% |
| 2010-02-12 | 50,00 | 48,80 | 50,00 | 49,15 | 76.649 | -1,70% |
| 2010-02-11 | 50,50 | 49,95 | 51,00 | 50,00 | 7.833 | -0,99% |
| 2010-02-10 | 49,48 | 49,00 | 50,50 | 50,50 | 24.899 | +3,06% |
| 2010-02-09 | 48,60 | 48,30 | 49,00 | 49,00 | 32.408 | +0,62% |
| 2010-02-08 | 48,00 | 48,00 | 49,70 | 48,70 | 7.829 | +1,25% |
| 2010-02-05 | 46,50 | 44,81 | 48,70 | 48,10 | 7.922 | +3,44% |
| 2010-02-04 | 46,20 | 45,32 | 46,50 | 46,50 | 28.977 | +0,09% |
| 2010-02-03 | 46,00 | 45,30 | 46,50 | 46,46 | 739 | +1,44% |
| 2010-02-02 | 44,00 | 43,12 | 45,80 | 45,80 | 8.138 | +4,57% |
| 2010-02-01 | 42,60 | 42,60 | 44,00 | 43,80 | 2.717 | +0,00% |
