Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 41,20 | 41,20 | 43,99 | 43,80 | 889 | +1,86% |
| 2010-01-28 | 43,50 | 42,30 | 43,50 | 43,00 | 382 | -1,83% |
| 2010-01-27 | 43,50 | 43,50 | 43,80 | 43,80 | 178 | +0,00% |
| 2010-01-26 | 41,50 | 41,50 | 43,80 | 43,80 | 4.653 | +1,86% |
| 2010-01-25 | 41,90 | 41,00 | 43,00 | 43,00 | 8.517 | +0,00% |
| 2010-01-22 | 42,50 | 42,00 | 43,00 | 43,00 | 11.940 | -1,15% |
| 2010-01-21 | 43,00 | 42,50 | 43,50 | 43,50 | 2.726 | +1,16% |
| 2010-01-20 | 43,80 | 41,51 | 44,49 | 43,00 | 545 | -1,83% |
| 2010-01-19 | 44,00 | 43,00 | 44,00 | 43,80 | 5.487 | -0,45% |
| 2010-01-18 | 44,64 | 43,50 | 44,64 | 44,00 | 33.742 | +0,00% |
| 2010-01-15 | 43,50 | 43,00 | 44,50 | 44,00 | 52.647 | +1,15% |
| 2010-01-14 | 41,99 | 41,99 | 43,50 | 43,50 | 27.361 | +7,01% |
| 2010-01-13 | 39,40 | 39,40 | 40,65 | 40,65 | 9.112 | +2,21% |
| 2010-01-12 | 38,98 | 38,02 | 40,00 | 39,77 | 52.830 | +4,11% |
| 2010-01-11 | 37,13 | 37,13 | 38,40 | 38,20 | 63.483 | +0,53% |
| 2010-01-08 | 38,15 | 37,90 | 38,15 | 38,00 | 1.374 | -1,30% |
| 2010-01-07 | 38,17 | 37,10 | 39,60 | 38,50 | 111.557 | -1,16% |
| 2010-01-06 | 41,79 | 38,95 | 41,79 | 38,95 | 10.636 | -3,83% |
| 2010-01-05 | 41,00 | 39,41 | 41,00 | 40,50 | 17.041 | -1,22% |
| 2010-01-04 | 42,00 | 40,04 | 42,00 | 41,00 | 101.532 | +2,50% |
