Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 39,51 | 39,51 | 42,30 | 40,00 | 181.846 | -1,23% |
| 2009-12-30 | 39,15 | 39,15 | 40,99 | 40,50 | 72.242 | +0,00% |
| 2009-12-29 | 40,00 | 38,50 | 41,00 | 40,50 | 17.090 | +1,76% |
| 2009-12-28 | 39,25 | 38,90 | 41,00 | 39,80 | 28.553 | -0,75% |
| 2009-12-23 | 40,80 | 39,31 | 40,80 | 40,10 | 12.943 | -2,67% |
| 2009-12-22 | 41,40 | 41,01 | 42,79 | 41,20 | 30.257 | -1,90% |
| 2009-12-21 | 42,60 | 40,50 | 42,80 | 42,00 | 14.729 | -1,41% |
| 2009-12-18 | 43,51 | 42,60 | 44,50 | 42,60 | 1.267 | -5,33% |
| 2009-12-17 | 45,39 | 44,00 | 45,39 | 45,00 | 24.258 | +0,00% |
| 2009-12-16 | 46,44 | 44,50 | 46,44 | 45,00 | 1.938 | -2,49% |
| 2009-12-15 | 45,89 | 43,10 | 46,50 | 46,15 | 2.195 | +2,78% |
| 2009-12-14 | 45,40 | 44,52 | 47,45 | 44,90 | 25.987 | -5,43% |
| 2009-12-11 | 45,10 | 45,10 | 47,80 | 47,48 | 323 | +2,13% |
| 2009-12-10 | 46,00 | 45,03 | 46,50 | 46,49 | 1.217 | -0,45% |
| 2009-12-09 | 45,50 | 45,50 | 46,70 | 46,70 | 55.760 | +1,74% |
| 2009-12-08 | 45,90 | 45,50 | 46,00 | 45,90 | 15.114 | +0,00% |
| 2009-12-07 | 45,00 | 45,00 | 45,93 | 45,90 | 11.111 | +0,57% |
| 2009-12-04 | 45,70 | 44,01 | 46,00 | 45,64 | 1.136 | -0,78% |
| 2009-12-03 | 46,50 | 46,00 | 46,50 | 46,00 | 1.052 | +0,00% |
| 2009-12-02 | 46,69 | 46,00 | 48,00 | 46,00 | 64.996 | -0,02% |
