Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 42,21 | 42,21 | 46,70 | 46,01 | 72.216 | -0,02% |
| 2009-11-30 | 45,90 | 45,50 | 46,75 | 46,02 | 22.441 | +0,04% |
| 2009-11-27 | 45,60 | 43,80 | 46,00 | 46,00 | 4.591 | +0,00% |
| 2009-11-26 | 46,50 | 46,00 | 46,50 | 46,00 | 1.234 | -1,08% |
| 2009-11-25 | 46,50 | 45,71 | 46,70 | 46,50 | 5.207 | +0,00% |
| 2009-11-24 | 46,74 | 46,00 | 46,75 | 46,50 | 6.424 | -0,43% |
| 2009-11-23 | 45,00 | 45,00 | 47,00 | 46,70 | 25.844 | +5,68% |
| 2009-11-20 | 44,49 | 42,61 | 44,49 | 44,19 | 485 | +4,81% |
| 2009-11-19 | 41,50 | 41,45 | 44,50 | 42,16 | 4.533 | +0,98% |
| 2009-11-18 | 41,34 | 40,75 | 41,80 | 41,75 | 6.133 | +1,83% |
| 2009-11-17 | 42,00 | 41,00 | 42,00 | 41,00 | 18.345 | +0,00% |
| 2009-11-16 | 38,50 | 38,15 | 41,50 | 41,00 | 257.301 | +7,44% |
| 2009-11-13 | 37,98 | 37,98 | 38,40 | 38,16 | 3.005 | +1,90% |
| 2009-11-12 | 38,25 | 36,66 | 38,25 | 37,45 | 7.931 | -3,35% |
| 2009-11-10 | 36,73 | 36,10 | 39,50 | 38,75 | 4.093 | +5,59% |
| 2009-11-09 | 36,75 | 34,02 | 36,75 | 36,70 | 1.177 | +2,51% |
| 2009-11-06 | 35,50 | 35,00 | 36,00 | 35,80 | 19.341 | +0,00% |
| 2009-11-05 | 36,48 | 35,10 | 36,49 | 35,80 | 8.645 | -1,89% |
| 2009-11-04 | 34,99 | 34,99 | 36,49 | 36,49 | 6.186 | +4,29% |
| 2009-11-03 | 35,10 | 34,90 | 35,89 | 34,99 | 3.280 | -0,03% |
