Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 34,95 | 34,50 | 35,93 | 35,00 | 27.288 | +0,57% |
| 2009-10-30 | 34,95 | 34,15 | 34,95 | 34,80 | 2.863 | +2,65% |
| 2009-10-29 | 33,68 | 32,70 | 35,00 | 33,90 | 4.763 | -0,91% |
| 2009-10-28 | 33,00 | 32,50 | 34,21 | 34,21 | 6.500 | +0,77% |
| 2009-10-27 | 32,15 | 32,15 | 33,95 | 33,95 | 25.508 | +2,41% |
| 2009-10-26 | 33,00 | 32,15 | 33,15 | 33,15 | 5.901 | -0,03% |
| 2009-10-23 | 31,20 | 30,50 | 34,20 | 33,16 | 14.076 | +6,28% |
| 2009-10-22 | 27,40 | 27,40 | 31,20 | 31,20 | 13.545 | +14,29% |
| 2009-10-21 | 26,20 | 26,00 | 27,30 | 27,30 | 5.799 | +4,60% |
| 2009-10-20 | 26,00 | 25,50 | 26,17 | 26,10 | 2.396 | +0,77% |
| 2009-10-19 | 25,99 | 25,50 | 26,00 | 25,90 | 650 | +1,17% |
| 2009-10-16 | 25,99 | 25,60 | 25,99 | 25,60 | 1.298 | -1,39% |
| 2009-10-15 | 25,85 | 25,10 | 25,99 | 25,96 | 5.391 | +0,74% |
| 2009-10-14 | 25,85 | 24,57 | 25,85 | 25,77 | 1.252 | +1,06% |
| 2009-10-13 | 24,99 | 24,99 | 25,50 | 25,50 | 4.939 | +2,00% |
| 2009-10-12 | 26,17 | 24,51 | 26,17 | 25,00 | 1.188 | +0,81% |
| 2009-10-09 | 25,49 | 24,72 | 25,49 | 24,80 | 1.018 | -2,32% |
| 2009-10-08 | 24,12 | 24,12 | 25,39 | 25,39 | 1.598 | +1,56% |
| 2009-10-07 | 25,00 | 24,95 | 25,00 | 25,00 | 700 | +0,32% |
| 2009-10-06 | 24,47 | 23,50 | 24,93 | 24,92 | 1.090 | +1,84% |
