Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 25,60 | 23,00 | 25,60 | 24,47 | 2.439 | -2,12% |
| 2009-10-02 | 24,72 | 24,65 | 25,00 | 25,00 | 1.027 | -0,40% |
| 2009-10-01 | 25,10 | 25,02 | 25,11 | 25,10 | 1.046 | -0,04% |
| 2009-09-30 | 26,38 | 25,11 | 26,38 | 25,11 | 32 | -1,41% |
| 2009-09-29 | 25,80 | 25,47 | 25,80 | 25,47 | 476 | -1,28% |
| 2009-09-28 | 25,02 | 25,02 | 26,00 | 25,80 | 1.865 | -0,19% |
| 2009-09-25 | 26,49 | 25,80 | 26,49 | 25,85 | 1.206 | -2,42% |
| 2009-09-24 | 26,20 | 25,55 | 26,49 | 26,49 | 4.375 | -0,08% |
| 2009-09-23 | 26,70 | 26,01 | 26,70 | 26,51 | 2.293 | +0,84% |
| 2009-09-22 | 26,26 | 25,50 | 26,29 | 26,29 | 3.673 | +0,73% |
| 2009-09-21 | 26,25 | 25,60 | 26,70 | 26,10 | 2.624 | -0,38% |
| 2009-09-18 | 25,79 | 25,00 | 26,30 | 26,20 | 1.007 | +1,28% |
| 2009-09-17 | 26,00 | 25,00 | 26,00 | 25,87 | 824 | -0,27% |
| 2009-09-16 | 25,95 | 24,80 | 25,95 | 25,94 | 1.829 | +5,66% |
| 2009-09-15 | 25,00 | 24,32 | 25,48 | 24,55 | 3.057 | -1,80% |
| 2009-09-14 | 25,30 | 24,80 | 25,90 | 25,00 | 5.334 | -6,02% |
| 2009-09-11 | 26,60 | 26,20 | 26,65 | 26,60 | 1.783 | +0,57% |
| 2009-09-10 | 26,50 | 26,25 | 26,65 | 26,45 | 5.154 | +1,73% |
| 2009-09-09 | 26,46 | 25,16 | 26,46 | 26,00 | 3.338 | -1,52% |
| 2009-09-08 | 26,00 | 25,50 | 26,44 | 26,40 | 1.773 | +1,62% |
