Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-07 | 25,20 | 25,10 | 25,98 | 25,98 | 3.434 | +3,92% |
| 2009-09-04 | 26,50 | 25,00 | 26,50 | 25,00 | 5.641 | -3,85% |
| 2009-09-03 | 25,10 | 25,00 | 26,70 | 26,00 | 4.526 | +3,59% |
| 2009-09-02 | 26,20 | 24,90 | 26,20 | 25,10 | 5.541 | -4,74% |
| 2009-09-01 | 27,50 | 26,12 | 27,50 | 26,35 | 37.457 | -4,18% |
| 2009-08-31 | 28,60 | 27,50 | 28,60 | 27,50 | 4.343 | +0,07% |
| 2009-08-28 | 26,89 | 26,89 | 29,45 | 27,48 | 14.359 | +1,82% |
| 2009-08-27 | 27,64 | 26,99 | 27,64 | 26,99 | 2.929 | +1,47% |
| 2009-08-26 | 27,10 | 26,10 | 27,10 | 26,60 | 30.688 | -1,08% |
| 2009-08-25 | 26,17 | 26,17 | 27,20 | 26,89 | 9.925 | +0,67% |
| 2009-08-24 | 27,50 | 26,00 | 27,94 | 26,71 | 9.503 | -2,87% |
| 2009-08-21 | 27,01 | 27,00 | 28,90 | 27,50 | 4.738 | +2,00% |
| 2009-08-20 | 28,00 | 26,82 | 28,00 | 26,96 | 7.233 | -0,88% |
| 2009-08-19 | 27,60 | 26,60 | 28,85 | 27,20 | 15.604 | +0,97% |
| 2009-08-18 | 28,87 | 26,20 | 29,99 | 26,94 | 19.659 | -6,03% |
| 2009-08-17 | 27,99 | 27,44 | 29,50 | 28,67 | 5.989 | +3,95% |
| 2009-08-14 | 27,67 | 27,00 | 27,67 | 27,58 | 3.374 | +2,15% |
| 2009-08-13 | 27,50 | 27,00 | 27,80 | 27,00 | 6.364 | +0,00% |
| 2009-08-12 | 26,51 | 26,51 | 27,40 | 27,00 | 12.928 | +0,37% |
| 2009-08-11 | 26,46 | 26,46 | 27,20 | 26,90 | 8.702 | +1,93% |
