Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-10 | 26,05 | 26,00 | 26,50 | 26,39 | 102.471 | -0,42% |
| 2009-08-07 | 26,00 | 25,02 | 26,50 | 26,50 | 4.262 | +1,92% |
| 2009-08-06 | 26,20 | 25,99 | 26,20 | 26,00 | 2.894 | -0,76% |
| 2009-08-05 | 27,00 | 26,00 | 27,30 | 26,20 | 3.895 | -2,89% |
| 2009-08-04 | 27,60 | 26,14 | 27,99 | 26,98 | 57.057 | -2,95% |
| 2009-08-03 | 27,10 | 26,55 | 27,95 | 27,80 | 1.097 | +3,73% |
| 2009-07-31 | 27,00 | 26,55 | 27,00 | 26,80 | 15.297 | +2,25% |
| 2009-07-30 | 27,25 | 26,21 | 27,25 | 26,21 | 3.185 | +0,85% |
| 2009-07-29 | 26,02 | 25,51 | 26,02 | 25,99 | 11.344 | +1,88% |
| 2009-07-28 | 25,00 | 25,00 | 25,95 | 25,51 | 2.905 | +2,04% |
| 2009-07-27 | 24,32 | 24,32 | 26,00 | 25,00 | 4.841 | -0,79% |
| 2009-07-24 | 27,00 | 24,80 | 28,00 | 25,20 | 8.196 | -5,26% |
| 2009-07-23 | 28,00 | 26,11 | 28,00 | 26,60 | 8.491 | -1,48% |
| 2009-07-22 | 28,00 | 26,00 | 29,00 | 27,00 | 33.126 | +3,85% |
| 2009-07-21 | 23,90 | 23,60 | 26,90 | 26,00 | 13.174 | +10,40% |
| 2009-07-20 | 21,60 | 21,60 | 24,29 | 23,55 | 9.613 | +10,56% |
| 2009-07-17 | 21,00 | 21,00 | 21,40 | 21,30 | 5.663 | +6,50% |
| 2009-07-16 | 20,34 | 19,95 | 20,40 | 20,00 | 122.062 | +0,50% |
| 2009-07-15 | 19,98 | 19,90 | 19,99 | 19,90 | 2.218 | +2,58% |
| 2009-07-14 | 19,80 | 19,10 | 19,80 | 19,40 | 85.531 | +2,11% |
