Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-13 | 18,11 | 17,80 | 19,85 | 19,00 | 1.919 | -2,56% |
| 2009-07-10 | 19,50 | 19,50 | 19,50 | 19,50 | 25 | -1,02% |
| 2009-07-09 | 19,60 | 19,60 | 19,70 | 19,70 | 939 | +0,00% |
| 2009-07-08 | 19,76 | 19,70 | 19,80 | 19,70 | 3.912 | -1,40% |
| 2009-07-07 | 19,50 | 19,50 | 20,00 | 19,98 | 306.518 | -0,10% |
| 2009-07-06 | 20,00 | 19,17 | 20,29 | 20,00 | 1.016 | -2,44% |
| 2009-07-03 | 18,63 | 18,62 | 20,50 | 20,50 | 3.824 | +3,02% |
| 2009-07-02 | 19,51 | 19,50 | 20,00 | 19,90 | 84.316 | -0,50% |
| 2009-07-01 | 20,00 | 20,00 | 20,00 | 20,00 | 707 | +1,27% |
| 2009-06-30 | 19,99 | 19,70 | 19,99 | 19,75 | 1.728 | +1,28% |
| 2009-06-29 | 19,41 | 19,41 | 20,00 | 19,50 | 58.671 | +0,05% |
| 2009-06-26 | 20,21 | 19,01 | 20,21 | 19,49 | 3.123 | -1,07% |
| 2009-06-25 | 20,00 | 19,00 | 20,45 | 19,70 | 5.946 | +1,03% |
| 2009-06-24 | 18,80 | 18,80 | 19,50 | 19,50 | 1.748 | +3,72% |
| 2009-06-23 | 18,20 | 17,01 | 18,80 | 18,80 | 32.727 | +1,62% |
| 2009-06-22 | 19,70 | 18,50 | 19,70 | 18,50 | 5.910 | -6,09% |
| 2009-06-19 | 18,59 | 18,59 | 20,16 | 19,70 | 2.971 | +4,90% |
| 2009-06-18 | 19,00 | 18,00 | 19,00 | 18,78 | 2.179 | -2,74% |
| 2009-06-17 | 19,30 | 19,30 | 20,00 | 19,31 | 2.041 | -3,40% |
| 2009-06-16 | 19,80 | 19,15 | 20,00 | 19,99 | 1.760 | -0,55% |
