Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-15 | 20,10 | 19,31 | 20,30 | 20,10 | 25.278 | -3,37% |
| 2009-06-12 | 19,70 | 19,50 | 20,80 | 20,80 | 9.256 | +5,58% |
| 2009-06-10 | 18,90 | 18,90 | 19,91 | 19,70 | 7.185 | +3,79% |
| 2009-06-09 | 18,59 | 17,80 | 18,98 | 18,98 | 5.928 | +4,86% |
| 2009-06-08 | 18,00 | 18,00 | 18,69 | 18,10 | 9.403 | +0,56% |
| 2009-06-05 | 20,00 | 18,00 | 20,00 | 18,00 | 19.521 | -9,95% |
| 2009-06-04 | 19,80 | 19,54 | 20,90 | 19,99 | 4.909 | +2,51% |
| 2009-06-03 | 21,40 | 19,50 | 21,40 | 19,50 | 8.997 | -7,14% |
| 2009-06-02 | 21,00 | 20,25 | 21,38 | 21,00 | 19.656 | +4,48% |
| 2009-06-01 | 20,00 | 19,00 | 20,80 | 20,10 | 8.334 | +5,85% |
| 2009-05-29 | 18,60 | 18,30 | 18,99 | 18,99 | 22.414 | +3,21% |
| 2009-05-28 | 17,82 | 17,82 | 18,45 | 18,40 | 7.302 | +0,00% |
| 2009-05-27 | 18,80 | 18,35 | 18,80 | 18,40 | 4.620 | +0,22% |
| 2009-05-26 | 18,89 | 18,01 | 18,89 | 18,36 | 4.306 | +0,05% |
| 2009-05-25 | 17,60 | 17,60 | 18,80 | 18,35 | 6.636 | +2,80% |
| 2009-05-22 | 18,79 | 17,70 | 18,80 | 17,85 | 2.451 | -5,56% |
| 2009-05-21 | 19,05 | 18,10 | 19,08 | 18,90 | 2.212 | -0,53% |
| 2009-05-20 | 18,50 | 18,31 | 19,20 | 19,00 | 6.223 | +5,56% |
| 2009-05-19 | 19,50 | 17,80 | 19,50 | 18,00 | 184.423 | -2,70% |
| 2009-05-18 | 18,00 | 18,00 | 18,60 | 18,50 | 8.098 | -0,54% |
