Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 53,20 | 52,00 | 53,20 | 52,40 | 69.967 | -1,50% |
| 2018-02-26 | 53,20 | 53,00 | 53,20 | 53,20 | 425 | +0,00% |
| 2018-02-23 | 53,20 | 53,00 | 53,20 | 53,20 | 1.604 | +0,38% |
| 2018-02-22 | 53,00 | 53,00 | 53,20 | 53,00 | 1.859 | +0,00% |
| 2018-02-21 | 53,20 | 52,80 | 53,40 | 53,00 | 24.441 | -0,75% |
| 2018-02-20 | 53,20 | 53,00 | 54,00 | 53,40 | 18.334 | +0,75% |
| 2018-02-19 | 53,40 | 53,00 | 53,60 | 53,00 | 2.975 | +0,00% |
| 2018-02-16 | 53,40 | 53,00 | 53,40 | 53,00 | 3.949 | +0,00% |
| 2018-02-15 | 53,60 | 53,00 | 53,60 | 53,00 | 3.515 | +0,00% |
| 2018-02-14 | 53,00 | 52,60 | 53,20 | 53,00 | 4.439 | +0,00% |
| 2018-02-13 | 51,80 | 51,80 | 53,20 | 53,00 | 1.265 | +0,00% |
| 2018-02-12 | 51,80 | 51,80 | 53,00 | 53,00 | 876 | +2,32% |
| 2018-02-09 | 51,00 | 50,60 | 52,60 | 51,80 | 1.599 | -1,52% |
| 2018-02-08 | 52,80 | 51,80 | 52,80 | 52,60 | 514 | +1,54% |
| 2018-02-07 | 52,40 | 51,20 | 53,20 | 51,80 | 1.513 | -0,38% |
| 2018-02-06 | 52,00 | 48,00 | 52,00 | 52,00 | 2.634 | -3,70% |
| 2018-02-05 | 55,60 | 54,00 | 55,60 | 54,00 | 904 | -3,57% |
| 2018-02-02 | 57,40 | 55,80 | 57,40 | 56,00 | 1.916 | -2,44% |
| 2018-02-01 | 57,40 | 57,00 | 57,40 | 57,40 | 15.630 | +0,00% |
| 2018-01-31 | 58,00 | 56,60 | 58,00 | 57,40 | 14.100 | -0,35% |
