Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-15 | 17,87 | 17,82 | 19,30 | 18,60 | 8.831 | +5,68% |
| 2009-05-14 | 17,25 | 17,20 | 18,25 | 17,60 | 5.156 | +1,44% |
| 2009-05-13 | 18,30 | 17,20 | 20,40 | 17,35 | 23.478 | -3,61% |
| 2009-05-12 | 17,40 | 16,91 | 18,00 | 18,00 | 14.285 | +6,51% |
| 2009-05-11 | 15,53 | 15,53 | 17,00 | 16,90 | 48.279 | +9,03% |
| 2009-05-08 | 17,75 | 15,50 | 17,75 | 15,50 | 13.455 | -8,82% |
| 2009-05-07 | 14,69 | 14,69 | 18,00 | 17,00 | 28.719 | +16,52% |
| 2009-05-06 | 14,43 | 14,38 | 14,70 | 14,59 | 4.698 | +1,46% |
| 2009-05-05 | 14,05 | 14,00 | 14,70 | 14,38 | 9.660 | -2,84% |
| 2009-05-04 | 14,70 | 14,50 | 15,35 | 14,80 | 4.546 | +4,15% |
| 2009-04-30 | 14,80 | 13,90 | 15,00 | 14,21 | 17.700 | +2,23% |
| 2009-04-29 | 13,35 | 13,35 | 14,50 | 13,90 | 4.018 | +4,12% |
| 2009-04-28 | 13,36 | 13,30 | 13,40 | 13,35 | 826 | -1,84% |
| 2009-04-27 | 13,92 | 13,41 | 13,94 | 13,60 | 1.708 | -2,23% |
| 2009-04-23 | 13,80 | 13,50 | 13,91 | 13,91 | 7.282 | +1,38% |
| 2009-04-22 | 13,95 | 13,21 | 13,95 | 13,72 | 2.638 | +4,26% |
| 2009-04-21 | 13,63 | 13,02 | 13,63 | 13,16 | 2.882 | -3,45% |
| 2009-04-20 | 14,26 | 13,50 | 14,26 | 13,63 | 9.917 | -5,35% |
| 2009-04-17 | 15,49 | 14,40 | 15,49 | 14,40 | 5.351 | -4,00% |
| 2009-04-16 | 15,33 | 14,60 | 15,33 | 15,00 | 12.300 | +2,74% |
