Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 15,50 | 14,60 | 16,39 | 14,60 | 17.607 | -1,35% |
| 2009-04-14 | 14,50 | 14,50 | 15,49 | 14,80 | 9.785 | +5,04% |
| 2009-04-09 | 14,18 | 13,95 | 14,20 | 14,09 | 19.581 | +1,37% |
| 2009-04-08 | 13,20 | 13,20 | 14,10 | 13,90 | 7.571 | +4,51% |
| 2009-04-07 | 12,95 | 12,95 | 13,30 | 13,30 | 51.922 | +2,31% |
| 2009-04-06 | 12,87 | 12,87 | 13,30 | 13,00 | 4.760 | +0,85% |
| 2009-04-03 | 12,72 | 12,50 | 12,89 | 12,89 | 3.245 | +0,00% |
| 2009-04-02 | 12,80 | 12,00 | 12,93 | 12,89 | 4.315 | +7,42% |
| 2009-04-01 | 11,90 | 11,90 | 12,45 | 12,00 | 3.393 | +0,84% |
| 2009-03-31 | 12,00 | 11,90 | 12,72 | 11,90 | 6.458 | -0,83% |
| 2009-03-30 | 12,98 | 11,75 | 12,98 | 12,00 | 4.425 | -0,83% |
| 2009-03-27 | 12,10 | 12,10 | 13,00 | 12,10 | 16.018 | -1,63% |
| 2009-03-26 | 11,79 | 11,30 | 12,70 | 12,30 | 5.832 | +4,24% |
| 2009-03-25 | 11,85 | 11,50 | 11,85 | 11,80 | 4.889 | -0,51% |
| 2009-03-24 | 11,35 | 11,32 | 11,86 | 11,86 | 9.299 | +7,82% |
| 2009-03-23 | 10,00 | 10,00 | 11,18 | 11,00 | 11.079 | +5,77% |
| 2009-03-20 | 10,05 | 10,05 | 10,40 | 10,40 | 2.980 | +0,00% |
| 2009-03-19 | 10,20 | 10,20 | 10,49 | 10,40 | 1.041 | +0,48% |
| 2009-03-18 | 10,46 | 10,03 | 10,78 | 10,35 | 4.855 | +0,00% |
| 2009-03-17 | 9,77 | 9,50 | 10,60 | 10,35 | 15.346 | +6,70% |
