Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-16 | 9,15 | 9,15 | 9,70 | 9,70 | 1.049 | +1,04% |
| 2009-03-13 | 9,45 | 9,45 | 9,60 | 9,60 | 3.911 | +1,59% |
| 2009-03-12 | 9,15 | 9,15 | 9,45 | 9,45 | 1.294 | +0,00% |
| 2009-03-11 | 9,21 | 9,21 | 9,45 | 9,45 | 50.732 | +2,83% |
| 2009-03-10 | 9,03 | 9,03 | 9,19 | 9,19 | 1.015 | +0,00% |
| 2009-03-09 | 9,30 | 9,16 | 9,49 | 9,19 | 2.268 | +2,11% |
| 2009-03-06 | 8,95 | 8,95 | 9,10 | 9,00 | 2.705 | -4,26% |
| 2009-03-05 | 9,00 | 9,00 | 9,40 | 9,40 | 9.593 | +4,44% |
| 2009-03-04 | 9,00 | 9,00 | 9,01 | 9,00 | 22.854 | +0,00% |
| 2009-03-03 | 9,00 | 9,00 | 9,05 | 9,00 | 10.455 | +0,00% |
| 2009-03-02 | 9,00 | 9,00 | 9,10 | 9,00 | 17.034 | +0,00% |
| 2009-02-27 | 9,01 | 8,95 | 9,01 | 9,00 | 108.386 | -1,64% |
| 2009-02-26 | 9,05 | 9,00 | 9,35 | 9,15 | 5.883 | +1,67% |
| 2009-02-25 | 9,00 | 9,00 | 9,01 | 9,00 | 15.731 | +0,00% |
| 2009-02-24 | 8,99 | 8,70 | 9,40 | 9,00 | 12.943 | +0,00% |
| 2009-02-23 | 8,40 | 8,40 | 9,50 | 9,00 | 8.747 | +7,14% |
| 2009-02-20 | 8,13 | 8,13 | 8,47 | 8,40 | 1.791 | +3,45% |
| 2009-02-19 | 8,40 | 8,10 | 8,90 | 8,12 | 37.711 | +0,25% |
| 2009-02-18 | 8,00 | 8,00 | 8,40 | 8,10 | 11.194 | -3,57% |
| 2009-02-17 | 9,00 | 8,10 | 9,00 | 8,40 | 25.319 | -6,67% |
