Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-16 | 10,00 | 8,80 | 10,00 | 9,00 | 58.518 | -5,26% |
| 2009-02-13 | 10,20 | 9,18 | 11,20 | 9,50 | 94.658 | -2,96% |
| 2009-02-12 | 8,30 | 8,30 | 10,03 | 9,79 | 26.297 | +21,46% |
| 2009-02-11 | 8,00 | 7,90 | 8,30 | 8,06 | 13.332 | +0,75% |
| 2009-02-10 | 7,99 | 7,99 | 8,04 | 8,00 | 26.973 | +0,00% |
| 2009-02-09 | 8,00 | 7,90 | 8,08 | 8,00 | 22.473 | +0,00% |
| 2009-02-06 | 7,85 | 7,85 | 8,00 | 8,00 | 2.790 | +1,39% |
| 2009-02-05 | 8,00 | 7,70 | 8,00 | 7,89 | 4.106 | -0,13% |
| 2009-02-04 | 8,08 | 7,90 | 8,08 | 7,90 | 2.731 | -2,23% |
| 2009-02-03 | 8,18 | 8,00 | 8,18 | 8,08 | 44.423 | -1,46% |
| 2009-02-02 | 8,07 | 8,07 | 8,90 | 8,20 | 59.666 | +0,00% |
| 2009-01-30 | 8,21 | 8,00 | 8,25 | 8,20 | 2.212 | +0,00% |
| 2009-01-29 | 8,07 | 8,00 | 8,20 | 8,20 | 6.636 | +2,50% |
| 2009-01-28 | 8,00 | 8,00 | 8,20 | 8,00 | 10.755 | -1,48% |
| 2009-01-27 | 8,00 | 8,00 | 8,15 | 8,12 | 881 | +0,25% |
| 2009-01-26 | 8,16 | 8,00 | 8,20 | 8,10 | 12.270 | -1,22% |
| 2009-01-23 | 8,20 | 8,20 | 8,25 | 8,20 | 4.603 | -5,20% |
| 2009-01-22 | 9,17 | 8,50 | 9,17 | 8,65 | 4.636 | -2,81% |
| 2009-01-21 | 9,00 | 8,90 | 9,00 | 8,90 | 1.050 | +1,37% |
| 2009-01-20 | 9,18 | 8,76 | 9,18 | 8,78 | 2.025 | -7,48% |
