Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 9,70 | 9,30 | 9,70 | 9,49 | 1.383 | -2,16% |
| 2009-01-16 | 9,80 | 9,60 | 9,80 | 9,70 | 3.215 | -2,81% |
| 2009-01-15 | 9,11 | 9,11 | 9,98 | 9,98 | 487 | -0,20% |
| 2009-01-14 | 10,39 | 9,68 | 10,39 | 10,00 | 159.514 | -4,76% |
| 2009-01-13 | 10,80 | 9,80 | 10,80 | 10,50 | 1.926 | -1,78% |
| 2009-01-12 | 10,70 | 10,31 | 11,04 | 10,69 | 1.337 | -0,09% |
| 2009-01-09 | 10,75 | 10,50 | 10,75 | 10,70 | 100.266 | -0,09% |
| 2009-01-08 | 10,97 | 10,71 | 11,00 | 10,71 | 1.591 | -2,64% |
| 2009-01-07 | 11,35 | 11,00 | 11,35 | 11,00 | 2.255 | -3,08% |
| 2009-01-06 | 11,50 | 11,00 | 11,50 | 11,35 | 104.915 | +3,18% |
| 2009-01-05 | 11,00 | 11,00 | 11,75 | 11,00 | 31.314 | +0,00% |
| 2008-12-31 | 11,80 | 10,13 | 11,80 | 11,00 | 15.204 | +0,00% |
| 2008-12-30 | 11,00 | 11,00 | 11,00 | 11,00 | 180 | -2,65% |
| 2008-12-29 | 10,60 | 10,60 | 11,49 | 11,30 | 701 | -1,65% |
| 2008-12-23 | 12,15 | 11,03 | 12,15 | 11,49 | 7.122 | -5,59% |
| 2008-12-22 | 12,72 | 11,80 | 12,72 | 12,17 | 2.028 | -4,47% |
| 2008-12-19 | 12,60 | 12,60 | 13,20 | 12,74 | 229 | +0,00% |
| 2008-12-18 | 12,60 | 12,60 | 12,75 | 12,74 | 3.299 | +1,11% |
| 2008-12-17 | 12,80 | 12,60 | 12,80 | 12,60 | 3.337 | +0,00% |
| 2008-12-16 | 12,61 | 12,60 | 13,25 | 12,60 | 650 | +0,00% |
