Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-15 | 13,20 | 12,60 | 13,20 | 12,60 | 1.315 | -5,55% |
| 2008-12-11 | 13,30 | 12,50 | 13,34 | 13,34 | 438 | -0,45% |
| 2008-12-10 | 12,50 | 12,50 | 13,40 | 13,40 | 641 | +1,52% |
| 2008-12-09 | 13,20 | 13,20 | 13,20 | 13,20 | 139 | -2,80% |
| 2008-12-08 | 12,52 | 12,51 | 13,60 | 13,58 | 1.714 | +8,55% |
| 2008-12-05 | 12,45 | 12,45 | 13,45 | 12,51 | 197 | -8,35% |
| 2008-12-04 | 12,83 | 12,83 | 13,65 | 13,65 | 26.096 | +5,90% |
| 2008-12-03 | 13,05 | 12,20 | 13,19 | 12,89 | 1.175 | -1,23% |
| 2008-12-02 | 13,20 | 13,05 | 13,29 | 13,05 | 291 | -1,88% |
| 2008-12-01 | 14,20 | 13,30 | 14,20 | 13,30 | 697 | -5,00% |
| 2008-11-28 | 14,00 | 14,00 | 14,10 | 14,00 | 1.374 | -0,99% |
| 2008-11-27 | 13,00 | 13,00 | 14,20 | 14,14 | 1.695 | +8,85% |
| 2008-11-26 | 12,40 | 12,40 | 13,26 | 12,99 | 1.226 | -0,08% |
| 2008-11-25 | 12,98 | 12,50 | 13,40 | 13,00 | 4.054 | +2,69% |
| 2008-11-24 | 12,88 | 12,05 | 12,98 | 12,66 | 4.095 | -1,71% |
| 2008-11-21 | 12,10 | 12,00 | 12,88 | 12,88 | 2.329 | +8,24% |
| 2008-11-20 | 11,25 | 11,25 | 12,50 | 11,90 | 19.576 | +0,00% |
| 2008-11-19 | 11,31 | 11,31 | 12,32 | 11,90 | 30.079 | +1,71% |
| 2008-11-18 | 11,70 | 11,68 | 11,70 | 11,70 | 820 | -4,33% |
| 2008-11-17 | 12,32 | 12,23 | 13,00 | 12,23 | 23.376 | +0,00% |
