Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-14 | 15,00 | 12,23 | 15,20 | 12,23 | 3.085 | -13,32% |
| 2008-11-13 | 14,06 | 14,06 | 15,00 | 14,11 | 1.739 | +0,79% |
| 2008-11-12 | 15,50 | 14,00 | 15,50 | 14,00 | 21.497 | -9,97% |
| 2008-11-10 | 15,90 | 15,20 | 15,90 | 15,55 | 630 | +3,67% |
| 2008-11-07 | 14,60 | 14,60 | 15,50 | 15,00 | 60.259 | +2,74% |
| 2008-11-06 | 16,00 | 14,60 | 16,00 | 14,60 | 2.885 | -12,05% |
| 2008-11-05 | 17,90 | 16,12 | 17,90 | 16,60 | 3.787 | -7,78% |
| 2008-11-04 | 16,00 | 15,99 | 18,00 | 18,00 | 5.862 | +12,50% |
| 2008-11-03 | 16,62 | 15,90 | 16,63 | 16,00 | 7.877 | +0,00% |
| 2008-10-31 | 14,00 | 13,70 | 16,62 | 16,00 | 8.625 | +14,29% |
| 2008-10-30 | 13,80 | 13,25 | 14,00 | 14,00 | 9.068 | +4,48% |
| 2008-10-29 | 13,30 | 13,10 | 13,80 | 13,40 | 6.305 | +4,69% |
| 2008-10-28 | 12,25 | 12,25 | 13,90 | 12,80 | 16.897 | -0,70% |
| 2008-10-27 | 14,64 | 12,11 | 14,64 | 12,89 | 5.433 | -13,49% |
| 2008-10-24 | 16,09 | 14,73 | 16,09 | 14,90 | 3.655 | -9,70% |
| 2008-10-23 | 17,24 | 15,50 | 17,25 | 16,50 | 3.956 | -2,94% |
| 2008-10-22 | 16,69 | 16,69 | 17,00 | 17,00 | 3.054 | -3,46% |
| 2008-10-21 | 18,01 | 17,61 | 18,25 | 17,61 | 2.184 | -2,11% |
| 2008-10-20 | 18,70 | 17,41 | 18,70 | 17,99 | 2.070 | +3,33% |
| 2008-10-17 | 18,00 | 17,36 | 18,50 | 17,41 | 13.147 | -3,28% |
