Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-16 | 17,60 | 17,59 | 18,49 | 18,00 | 2.505 | -5,26% |
| 2008-10-15 | 20,60 | 19,00 | 20,60 | 19,00 | 1.680 | -7,54% |
| 2008-10-14 | 20,90 | 19,35 | 20,90 | 20,55 | 4.602 | +8,16% |
| 2008-10-13 | 18,53 | 18,00 | 19,30 | 19,00 | 5.312 | +5,61% |
| 2008-10-10 | 18,50 | 17,36 | 22,50 | 17,99 | 8.922 | -5,32% |
| 2008-10-09 | 17,80 | 17,46 | 19,00 | 19,00 | 18.826 | +6,74% |
| 2008-10-08 | 17,90 | 17,21 | 18,00 | 17,80 | 6.286 | -6,32% |
| 2008-10-07 | 23,00 | 18,99 | 23,00 | 19,00 | 72.352 | -17,39% |
| 2008-10-06 | 22,31 | 22,15 | 24,29 | 23,00 | 129.652 | -9,80% |
| 2008-10-03 | 27,40 | 25,50 | 27,40 | 25,50 | 148.624 | -7,27% |
| 2008-10-02 | 27,50 | 27,00 | 27,50 | 27,50 | 657 | +0,73% |
| 2008-10-01 | 27,37 | 27,00 | 27,50 | 27,30 | 2.361 | +0,00% |
| 2008-09-30 | 25,50 | 24,98 | 27,30 | 27,30 | 5.288 | +6,23% |
| 2008-09-29 | 26,30 | 25,70 | 26,30 | 25,70 | 285 | -4,78% |
| 2008-09-26 | 27,36 | 26,15 | 27,36 | 26,99 | 11.378 | -0,11% |
| 2008-09-25 | 26,60 | 26,15 | 27,02 | 27,02 | 1.875 | +5,92% |
| 2008-09-24 | 27,00 | 25,51 | 27,00 | 25,51 | 435 | -0,74% |
| 2008-09-23 | 26,01 | 25,30 | 27,29 | 25,70 | 73.352 | -6,31% |
| 2008-09-22 | 27,90 | 26,02 | 27,90 | 27,43 | 877 | +5,42% |
| 2008-09-19 | 25,85 | 23,60 | 27,50 | 26,02 | 116.343 | +3,25% |
