Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-18 | 23,65 | 23,55 | 25,90 | 25,20 | 11.281 | -2,85% |
| 2008-09-17 | 26,05 | 23,70 | 26,05 | 25,94 | 1.915 | +6,31% |
| 2008-09-16 | 25,95 | 23,52 | 25,95 | 24,40 | 23.889 | -6,51% |
| 2008-09-15 | 30,23 | 26,05 | 30,23 | 26,10 | 4.942 | -13,66% |
| 2008-09-12 | 30,97 | 30,21 | 30,98 | 30,23 | 267 | -2,45% |
| 2008-09-11 | 31,48 | 30,98 | 31,48 | 30,99 | 782 | +0,03% |
| 2008-09-10 | 31,49 | 30,01 | 31,60 | 30,98 | 1.062 | -3,19% |
| 2008-09-09 | 32,40 | 32,00 | 32,40 | 32,00 | 50.614 | -1,23% |
| 2008-09-08 | 34,00 | 31,52 | 34,00 | 32,40 | 758 | -4,71% |
| 2008-09-05 | 34,59 | 34,00 | 34,59 | 34,00 | 60 | -2,02% |
| 2008-09-04 | 34,75 | 32,65 | 34,75 | 34,70 | 62 | -0,14% |
| 2008-09-03 | 34,80 | 34,00 | 34,80 | 34,75 | 34.169 | +0,14% |
| 2008-09-02 | 33,50 | 33,20 | 34,70 | 34,70 | 48.739 | +0,00% |
| 2008-09-01 | 34,90 | 34,40 | 34,90 | 34,70 | 317 | +0,87% |
| 2008-08-29 | 34,22 | 33,10 | 34,90 | 34,40 | 20.926 | +2,08% |
| 2008-08-28 | 33,79 | 32,70 | 33,79 | 33,70 | 169 | +1,81% |
| 2008-08-27 | 33,00 | 33,00 | 33,10 | 33,10 | 14.515 | -1,14% |
| 2008-08-26 | 32,00 | 32,00 | 33,48 | 33,48 | 1.115 | +4,62% |
| 2008-08-25 | 33,90 | 32,00 | 33,90 | 32,00 | 667 | +0,00% |
| 2008-08-22 | 31,99 | 31,00 | 32,49 | 32,00 | 28.799 | +0,03% |
