Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-21 | 32,00 | 31,10 | 32,00 | 31,99 | 50.094 | -0,65% |
| 2008-08-20 | 32,49 | 31,80 | 32,49 | 32,20 | 1.639 | +3,50% |
| 2008-08-19 | 34,10 | 30,70 | 35,80 | 31,11 | 13.100 | -13,34% |
| 2008-08-18 | 34,44 | 34,11 | 37,00 | 35,90 | 1.355 | -0,97% |
| 2008-08-14 | 36,38 | 35,33 | 36,39 | 36,25 | 689 | -0,41% |
| 2008-08-13 | 36,40 | 34,93 | 36,40 | 36,40 | 261 | +1,11% |
| 2008-08-12 | 34,00 | 33,98 | 36,70 | 36,00 | 1.730 | +5,88% |
| 2008-08-11 | 35,00 | 33,00 | 35,00 | 34,00 | 473 | +0,00% |
| 2008-08-08 | 32,34 | 31,60 | 34,00 | 34,00 | 3.913 | +3,03% |
| 2008-08-07 | 33,32 | 31,26 | 33,32 | 33,00 | 2.152 | -2,94% |
| 2008-08-06 | 34,16 | 33,80 | 34,50 | 34,00 | 766 | -1,45% |
| 2008-08-05 | 33,32 | 32,90 | 34,50 | 34,50 | 1.946 | +1,47% |
| 2008-08-04 | 33,08 | 33,08 | 34,30 | 34,00 | 3.291 | +0,00% |
| 2008-08-01 | 33,64 | 33,64 | 34,40 | 34,00 | 230 | -1,45% |
| 2008-07-31 | 34,70 | 33,00 | 34,79 | 34,50 | 67.346 | -0,86% |
| 2008-07-30 | 34,40 | 32,70 | 34,80 | 34,80 | 1.724 | +5,78% |
| 2008-07-29 | 33,00 | 31,90 | 34,40 | 32,90 | 12.701 | -0,63% |
| 2008-07-28 | 34,00 | 32,80 | 34,00 | 33,11 | 28.580 | +1,25% |
| 2008-07-25 | 31,99 | 30,03 | 32,70 | 32,70 | 7.081 | +1,08% |
| 2008-07-24 | 32,50 | 32,10 | 32,50 | 32,35 | 1.828 | -0,46% |
