Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 57,80 | 57,20 | 58,20 | 57,60 | 29.736 | +0,70% |
| 2018-01-29 | 57,00 | 57,00 | 58,20 | 57,20 | 5.632 | +1,42% |
| 2018-01-26 | 55,00 | 55,00 | 56,40 | 56,40 | 208.764 | +2,17% |
| 2018-01-25 | 55,00 | 54,60 | 55,20 | 55,20 | 42.048 | -0,36% |
| 2018-01-23 | 55,00 | 54,60 | 55,60 | 55,40 | 134.177 | +1,09% |
| 2018-01-19 | 55,00 | 54,80 | 55,60 | 54,80 | 2.254 | -0,36% |
| 2018-01-18 | 55,20 | 55,00 | 56,40 | 55,00 | 2.020 | -0,72% |
| 2018-01-17 | 55,00 | 55,00 | 56,00 | 55,40 | 1.608 | +0,73% |
| 2018-01-16 | 54,60 | 54,60 | 55,20 | 55,00 | 1.025 | +1,10% |
| 2018-01-15 | 54,40 | 53,60 | 54,60 | 54,40 | 1.193 | +0,00% |
| 2018-01-11 | 53,40 | 53,00 | 54,40 | 54,40 | 52.369 | +0,74% |
| 2018-01-10 | 54,00 | 53,40 | 54,20 | 54,00 | 475 | -1,10% |
| 2018-01-09 | 54,60 | 54,40 | 54,60 | 54,60 | 151 | +0,37% |
| 2018-01-08 | 56,00 | 54,40 | 56,00 | 54,40 | 1.279 | +3,03% |
| 2018-01-04 | 51,80 | 51,80 | 52,80 | 52,80 | 482 | +1,93% |
| 2018-01-03 | 53,00 | 51,40 | 53,00 | 51,80 | 1.312 | +0,58% |
| 2017-12-28 | 51,00 | 50,41 | 51,50 | 51,50 | 571 | +2,14% |
| 2017-12-27 | 51,02 | 50,42 | 51,06 | 50,42 | 1.788 | -1,18% |
| 2017-12-22 | 52,00 | 51,02 | 52,00 | 51,02 | 5.744 | -1,88% |
| 2017-12-21 | 52,10 | 50,51 | 52,10 | 52,00 | 2.618 | -0,95% |
