Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-23 | 30,00 | 30,00 | 32,50 | 32,50 | 7.059 | +8,12% |
| 2008-07-22 | 28,40 | 28,40 | 30,90 | 30,06 | 37.537 | -3,65% |
| 2008-07-21 | 31,10 | 30,05 | 32,20 | 31,20 | 18.991 | -7,61% |
| 2008-07-18 | 35,60 | 33,00 | 36,00 | 33,77 | 5.852 | -8,73% |
| 2008-07-17 | 35,71 | 35,71 | 37,00 | 37,00 | 1.608 | +3,61% |
| 2008-07-16 | 37,69 | 35,70 | 37,69 | 35,71 | 5.332 | -3,49% |
| 2008-07-15 | 37,80 | 35,71 | 37,80 | 37,00 | 2.527 | +0,54% |
| 2008-07-14 | 37,98 | 35,55 | 37,98 | 36,80 | 1.860 | +2,22% |
| 2008-07-11 | 38,00 | 35,50 | 38,00 | 36,00 | 2.445 | -2,41% |
| 2008-07-10 | 38,00 | 36,00 | 38,00 | 36,89 | 63.039 | +1,32% |
| 2008-07-09 | 38,00 | 36,10 | 38,00 | 36,41 | 2.291 | +4,03% |
| 2008-07-08 | 36,00 | 35,00 | 36,00 | 35,00 | 2.750 | -2,78% |
| 2008-07-07 | 37,00 | 34,00 | 37,00 | 36,00 | 182.154 | -1,37% |
| 2008-07-04 | 38,00 | 36,50 | 38,99 | 36,50 | 2.824 | -3,44% |
| 2008-07-03 | 36,90 | 36,90 | 37,99 | 37,80 | 3.389 | +5,00% |
| 2008-07-02 | 36,50 | 35,30 | 36,50 | 36,00 | 2.314 | +2,27% |
| 2008-07-01 | 38,00 | 35,20 | 38,00 | 35,20 | 3.544 | -4,45% |
| 2008-06-30 | 38,00 | 35,50 | 38,00 | 36,84 | 6.815 | +0,11% |
| 2008-06-27 | 37,00 | 36,00 | 37,00 | 36,80 | 5.807 | +2,22% |
| 2008-06-26 | 39,10 | 36,00 | 39,10 | 36,00 | 5.554 | -9,09% |
