Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-25 | 37,90 | 36,00 | 39,70 | 39,60 | 15.083 | +4,21% |
| 2008-06-24 | 42,60 | 38,00 | 42,60 | 38,00 | 44.939 | -11,63% |
| 2008-06-23 | 45,00 | 43,00 | 45,00 | 43,00 | 7.324 | -4,44% |
| 2008-06-20 | 45,80 | 44,98 | 45,80 | 45,00 | 5.380 | +0,04% |
| 2008-06-19 | 45,00 | 42,80 | 45,90 | 44,98 | 3.923 | -0,04% |
| 2008-06-18 | 45,80 | 44,95 | 45,80 | 45,00 | 5.040 | +0,00% |
| 2008-06-17 | 45,00 | 45,00 | 46,60 | 45,00 | 5.933 | +0,00% |
| 2008-06-16 | 45,00 | 44,60 | 46,77 | 45,00 | 5.825 | +2,27% |
| 2008-06-13 | 44,50 | 44,00 | 44,50 | 44,00 | 79.630 | -1,12% |
| 2008-06-12 | 42,80 | 41,56 | 44,50 | 44,50 | 12.385 | +3,97% |
| 2008-06-11 | 44,80 | 41,51 | 44,80 | 42,80 | 16.162 | -4,89% |
| 2008-06-10 | 46,81 | 42,20 | 46,82 | 45,00 | 78.396 | -3,85% |
| 2008-06-09 | 46,23 | 46,01 | 47,28 | 46,80 | 72.203 | -1,22% |
| 2008-06-06 | 46,51 | 46,51 | 47,38 | 47,38 | 96.432 | +1,89% |
| 2008-06-05 | 46,21 | 46,20 | 46,60 | 46,50 | 5.183 | +0,00% |
| 2008-06-04 | 46,20 | 46,20 | 46,69 | 46,50 | 1.018 | -0,43% |
| 2008-06-03 | 46,25 | 46,25 | 47,10 | 46,70 | 9.910 | +0,00% |
| 2008-06-02 | 46,10 | 46,10 | 47,00 | 46,70 | 39.542 | -0,66% |
| 2008-05-30 | 47,70 | 47,00 | 47,70 | 47,01 | 673 | -1,86% |
| 2008-05-29 | 47,90 | 47,00 | 47,90 | 47,90 | 9.214 | +0,21% |
