Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-28 | 48,19 | 46,81 | 48,19 | 47,80 | 15.039 | +1,70% |
| 2008-05-27 | 45,80 | 45,68 | 47,00 | 47,00 | 5.003 | +2,62% |
| 2008-05-26 | 45,60 | 45,60 | 46,50 | 45,80 | 39.124 | +0,44% |
| 2008-05-23 | 47,40 | 43,20 | 47,40 | 45,60 | 15.266 | -2,98% |
| 2008-05-21 | 47,10 | 46,00 | 47,10 | 47,00 | 38.564 | -1,45% |
| 2008-05-20 | 48,00 | 47,00 | 48,00 | 47,69 | 8.986 | -0,65% |
| 2008-05-19 | 48,10 | 47,00 | 49,00 | 48,00 | 43.962 | -0,21% |
| 2008-05-16 | 49,70 | 47,50 | 50,00 | 48,10 | 21.348 | -3,22% |
| 2008-05-15 | 49,50 | 47,83 | 49,70 | 49,70 | 5.291 | +0,00% |
| 2008-05-14 | 50,00 | 49,00 | 50,00 | 49,70 | 10.807 | +0,81% |
| 2008-05-13 | 50,00 | 49,10 | 50,00 | 49,30 | 21.513 | +0,61% |
| 2008-05-12 | 48,50 | 48,50 | 50,70 | 49,00 | 62.289 | +1,66% |
| 2008-05-09 | 46,90 | 46,50 | 48,20 | 48,20 | 3.843 | +3,43% |
| 2008-05-08 | 48,13 | 46,60 | 48,13 | 46,60 | 5.589 | -0,87% |
| 2008-05-07 | 49,40 | 47,01 | 49,40 | 47,01 | 10.101 | -2,06% |
| 2008-05-06 | 49,99 | 48,00 | 49,99 | 48,00 | 8.085 | -2,24% |
| 2008-05-05 | 50,00 | 48,99 | 50,50 | 49,10 | 55.911 | +4,03% |
| 2008-04-30 | 47,95 | 46,50 | 47,95 | 47,20 | 26.058 | -1,36% |
| 2008-04-29 | 47,50 | 47,05 | 48,80 | 47,85 | 8.147 | +2,07% |
| 2008-04-28 | 44,48 | 44,48 | 46,88 | 46,88 | 13.776 | +6,55% |
