Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-25 | 43,00 | 42,90 | 44,00 | 44,00 | 4.961 | +2,33% |
| 2008-04-24 | 41,50 | 41,50 | 43,00 | 43,00 | 5.875 | +3,61% |
| 2008-04-23 | 43,65 | 41,50 | 43,65 | 41,50 | 53.594 | -2,35% |
| 2008-04-22 | 44,45 | 40,00 | 44,45 | 42,50 | 11.834 | -4,39% |
| 2008-04-21 | 42,95 | 42,95 | 44,50 | 44,45 | 16.252 | +1,37% |
| 2008-04-18 | 44,50 | 42,90 | 44,50 | 43,85 | 852 | -0,81% |
| 2008-04-17 | 43,00 | 42,90 | 44,49 | 44,21 | 8.000 | +0,48% |
| 2008-04-16 | 44,50 | 42,50 | 44,50 | 44,00 | 39.450 | -1,03% |
| 2008-04-15 | 44,70 | 44,00 | 45,00 | 44,46 | 90.338 | +2,21% |
| 2008-04-14 | 42,40 | 42,40 | 44,00 | 43,50 | 17.920 | +2,55% |
| 2008-04-11 | 42,88 | 41,70 | 43,75 | 42,42 | 20.249 | +0,93% |
| 2008-04-10 | 44,02 | 42,03 | 44,45 | 42,03 | 6.721 | -5,44% |
| 2008-04-09 | 44,30 | 44,30 | 45,90 | 44,45 | 20.249 | +0,34% |
| 2008-04-08 | 42,06 | 41,50 | 44,40 | 44,30 | 30.503 | +5,98% |
| 2008-04-07 | 40,10 | 40,10 | 42,08 | 41,80 | 19.204 | +1,83% |
| 2008-04-04 | 41,90 | 40,50 | 41,90 | 41,05 | 8.994 | -0,12% |
| 2008-04-03 | 40,60 | 40,60 | 41,80 | 41,10 | 5.204 | +1,23% |
| 2008-04-02 | 42,00 | 40,55 | 42,44 | 40,60 | 7.101 | -2,89% |
| 2008-04-01 | 43,30 | 41,81 | 43,30 | 41,81 | 5.947 | -3,44% |
| 2008-03-31 | 43,30 | 42,00 | 43,30 | 43,30 | 7.495 | +0,70% |
