Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-28 | 43,90 | 42,31 | 44,00 | 43,00 | 11.213 | -2,27% |
| 2008-03-27 | 40,70 | 40,00 | 44,00 | 44,00 | 21.471 | +8,91% |
| 2008-03-26 | 41,30 | 40,10 | 42,30 | 40,40 | 18.754 | +0,37% |
| 2008-03-25 | 38,99 | 37,50 | 41,30 | 40,25 | 24.174 | +3,21% |
| 2008-03-20 | 41,00 | 38,00 | 41,00 | 39,00 | 102.041 | -8,24% |
| 2008-03-19 | 43,19 | 41,00 | 43,19 | 42,50 | 7.471 | -1,16% |
| 2008-03-18 | 47,20 | 40,50 | 47,20 | 43,00 | 43.990 | -4,44% |
| 2008-03-17 | 45,00 | 43,55 | 45,58 | 45,00 | 24.922 | -2,13% |
| 2008-03-14 | 43,50 | 43,20 | 47,83 | 45,98 | 18.704 | +6,44% |
| 2008-03-13 | 44,00 | 41,01 | 45,20 | 43,20 | 21.219 | -1,84% |
| 2008-03-12 | 45,00 | 43,85 | 45,50 | 44,01 | 8.875 | -0,95% |
| 2008-03-11 | 43,00 | 42,90 | 45,00 | 44,43 | 24.428 | +3,57% |
| 2008-03-10 | 39,57 | 39,57 | 43,00 | 42,90 | 31.804 | +8,44% |
| 2008-03-07 | 39,80 | 39,22 | 41,50 | 39,56 | 11.793 | -0,83% |
| 2008-03-06 | 39,99 | 39,15 | 40,28 | 39,89 | 35.622 | -2,23% |
| 2008-03-05 | 37,50 | 37,02 | 41,00 | 40,80 | 72.003 | +13,18% |
| 2008-03-04 | 34,92 | 34,92 | 36,99 | 36,05 | 12.050 | +3,30% |
| 2008-03-03 | 35,80 | 34,00 | 35,99 | 34,90 | 52.034 | -3,06% |
| 2008-02-29 | 38,00 | 35,12 | 38,50 | 36,00 | 9.509 | -5,26% |
| 2008-02-28 | 38,09 | 37,90 | 38,50 | 38,00 | 13.219 | +0,00% |
