Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-27 | 38,00 | 37,50 | 38,45 | 38,00 | 48.619 | +0,00% |
| 2008-02-26 | 37,50 | 36,65 | 38,48 | 38,00 | 15.735 | +1,33% |
| 2008-02-25 | 34,40 | 34,40 | 37,60 | 37,50 | 53.259 | +10,29% |
| 2008-02-22 | 33,00 | 33,00 | 34,40 | 34,00 | 4.280 | +3,03% |
| 2008-02-21 | 33,00 | 32,30 | 33,50 | 33,00 | 2.131 | +3,09% |
| 2008-02-20 | 31,82 | 31,49 | 32,20 | 32,01 | 838 | +1,62% |
| 2008-02-19 | 32,44 | 31,50 | 32,60 | 31,50 | 691 | -2,93% |
| 2008-02-18 | 32,98 | 31,04 | 32,98 | 32,45 | 1.576 | -0,03% |
| 2008-02-15 | 33,49 | 32,46 | 33,49 | 32,46 | 969 | -1,49% |
| 2008-02-14 | 33,63 | 32,50 | 33,85 | 32,95 | 2.261 | +1,38% |
| 2008-02-13 | 33,42 | 32,38 | 33,43 | 32,50 | 3.588 | +0,37% |
| 2008-02-12 | 31,60 | 31,60 | 32,38 | 32,38 | 304 | -0,06% |
| 2008-02-11 | 30,96 | 30,96 | 32,50 | 32,40 | 887 | +4,65% |
| 2008-02-08 | 30,40 | 30,00 | 30,96 | 30,96 | 1.087 | +1,51% |
| 2008-02-07 | 33,00 | 30,30 | 33,85 | 30,50 | 5.331 | -6,15% |
| 2008-02-06 | 31,20 | 31,20 | 32,73 | 32,50 | 1.596 | +3,01% |
| 2008-02-05 | 31,55 | 31,51 | 32,79 | 31,55 | 784 | -4,39% |
| 2008-02-04 | 34,20 | 32,00 | 34,20 | 33,00 | 1.619 | +0,03% |
| 2008-02-01 | 34,77 | 32,00 | 34,77 | 32,99 | 3.973 | -1,23% |
| 2008-01-31 | 35,00 | 33,40 | 35,50 | 33,40 | 9.731 | -2,88% |
