Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 33,30 | 32,00 | 34,39 | 34,39 | 9.547 | +3,27% |
| 2008-01-29 | 30,00 | 30,00 | 33,80 | 33,30 | 12.300 | +11,26% |
| 2008-01-28 | 29,50 | 28,35 | 30,25 | 29,93 | 788 | -1,22% |
| 2008-01-25 | 29,50 | 29,01 | 30,43 | 30,30 | 4.290 | +4,52% |
| 2008-01-24 | 28,50 | 28,12 | 28,99 | 28,99 | 2.201 | +3,09% |
| 2008-01-23 | 29,00 | 28,12 | 30,89 | 28,12 | 22.837 | -3,03% |
| 2008-01-22 | 29,00 | 27,30 | 31,10 | 29,00 | 9.417 | +0,00% |
| 2008-01-21 | 28,35 | 27,80 | 29,00 | 29,00 | 5.100 | -3,37% |
| 2008-01-18 | 31,05 | 29,10 | 32,00 | 30,01 | 13.872 | -3,32% |
| 2008-01-17 | 32,89 | 31,00 | 34,99 | 31,04 | 32.815 | -3,06% |
| 2008-01-16 | 30,00 | 30,00 | 32,75 | 32,02 | 28.018 | +6,73% |
| 2008-01-15 | 30,00 | 30,00 | 33,00 | 30,00 | 35.411 | +3,45% |
| 2008-01-14 | 28,00 | 27,90 | 29,00 | 29,00 | 6.417 | +0,07% |
| 2008-01-11 | 29,10 | 27,80 | 29,10 | 28,98 | 3.972 | -0,07% |
| 2008-01-10 | 28,80 | 28,80 | 29,90 | 29,00 | 11.203 | -3,30% |
| 2008-01-09 | 30,00 | 29,00 | 30,70 | 29,99 | 4.643 | -2,31% |
| 2008-01-08 | 29,63 | 29,61 | 30,80 | 30,70 | 23.934 | +4,03% |
| 2008-01-07 | 30,00 | 29,00 | 30,58 | 29,51 | 10.709 | -4,19% |
| 2008-01-04 | 31,50 | 30,00 | 31,50 | 30,80 | 3.496 | +0,00% |
| 2008-01-03 | 30,10 | 28,80 | 30,80 | 30,80 | 10.895 | +0,98% |
