Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 31,30 | 30,16 | 32,00 | 30,50 | 2.243 | -4,69% |
| 2007-12-28 | 32,65 | 30,00 | 32,65 | 32,00 | 8.900 | +1,59% |
| 2007-12-27 | 32,10 | 30,15 | 32,99 | 31,50 | 20.580 | -0,79% |
| 2007-12-21 | 29,88 | 29,88 | 31,75 | 31,75 | 29.303 | +6,26% |
| 2007-12-20 | 29,90 | 28,62 | 30,00 | 29,88 | 36.773 | +1,12% |
| 2007-12-19 | 27,44 | 27,44 | 31,50 | 29,55 | 107.035 | +9,44% |
| 2007-12-18 | 25,00 | 24,11 | 27,50 | 27,00 | 23.961 | +7,14% |
| 2007-12-17 | 25,20 | 24,00 | 27,50 | 25,20 | 24.303 | -3,93% |
| 2007-12-14 | 25,10 | 25,00 | 26,23 | 26,23 | 33.518 | +4,50% |
| 2007-12-13 | 25,00 | 24,70 | 25,80 | 25,10 | 24.776 | +0,80% |
| 2007-12-12 | 21,42 | 21,42 | 24,90 | 24,90 | 8.770 | +8,83% |
| 2007-12-11 | 22,01 | 21,12 | 22,88 | 22,88 | 4.102 | +4,00% |
| 2007-12-10 | 21,90 | 21,50 | 22,00 | 22,00 | 3.985 | +0,92% |
| 2007-12-07 | 22,63 | 21,56 | 22,65 | 21,80 | 6.438 | -5,22% |
| 2007-12-06 | 22,60 | 22,55 | 23,53 | 23,00 | 4.606 | +1,63% |
| 2007-12-05 | 23,00 | 22,51 | 23,60 | 22,63 | 1.648 | -1,61% |
| 2007-12-04 | 23,10 | 22,90 | 23,45 | 23,00 | 3.778 | -0,43% |
| 2007-12-03 | 23,50 | 23,00 | 23,50 | 23,10 | 1.085 | -0,43% |
| 2007-11-30 | 22,70 | 22,70 | 23,20 | 23,20 | 3.199 | +3,20% |
| 2007-11-29 | 21,90 | 21,01 | 22,49 | 22,48 | 6.414 | +4,17% |
