Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-28 | 21,01 | 20,99 | 21,58 | 21,58 | 15.117 | +2,76% |
| 2007-11-27 | 20,55 | 20,00 | 21,77 | 21,00 | 22.872 | -0,05% |
| 2007-11-26 | 21,98 | 21,01 | 22,78 | 21,01 | 1.231 | -3,93% |
| 2007-11-23 | 22,79 | 21,21 | 23,60 | 21,87 | 3.341 | -4,08% |
| 2007-11-22 | 21,00 | 20,11 | 22,84 | 22,80 | 12.784 | +5,02% |
| 2007-11-21 | 22,25 | 19,05 | 22,40 | 21,71 | 6.043 | -7,58% |
| 2007-11-20 | 23,69 | 22,06 | 23,70 | 23,49 | 2.352 | -0,04% |
| 2007-11-19 | 22,05 | 22,05 | 23,69 | 23,50 | 661 | +2,66% |
| 2007-11-16 | 23,50 | 22,10 | 23,70 | 22,89 | 7.441 | +1,73% |
| 2007-11-15 | 24,30 | 22,00 | 24,30 | 22,50 | 13.251 | -7,06% |
| 2007-11-14 | 25,97 | 24,21 | 27,60 | 24,21 | 9.112 | -3,89% |
| 2007-11-13 | 24,10 | 24,10 | 25,88 | 25,19 | 3.576 | +4,52% |
| 2007-11-12 | 24,00 | 24,00 | 24,11 | 24,10 | 1.143 | +0,42% |
| 2007-11-09 | 24,00 | 23,50 | 24,10 | 24,00 | 10.508 | +0,00% |
| 2007-11-08 | 22,60 | 22,60 | 26,00 | 24,00 | 13.025 | -2,44% |
| 2007-11-07 | 28,50 | 24,60 | 28,50 | 24,60 | 19.522 | -11,83% |
| 2007-11-06 | 24,90 | 24,90 | 28,90 | 27,90 | 59.630 | +12,50% |
| 2007-11-05 | 24,00 | 22,65 | 24,80 | 24,80 | 3.365 | +1,02% |
| 2007-11-02 | 24,30 | 24,30 | 24,55 | 24,55 | 5.302 | +0,20% |
| 2007-10-31 | 24,00 | 24,00 | 24,55 | 24,50 | 2.383 | -0,41% |
