Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-30 | 24,60 | 24,10 | 24,60 | 24,60 | 5.532 | +0,00% |
| 2007-10-29 | 24,10 | 24,00 | 24,85 | 24,60 | 11.171 | +2,07% |
| 2007-10-26 | 22,55 | 22,55 | 24,10 | 24,10 | 75.005 | +6,87% |
| 2007-10-25 | 22,97 | 21,36 | 23,50 | 22,55 | 11.127 | -1,96% |
| 2007-10-24 | 23,80 | 23,00 | 23,80 | 23,00 | 4.518 | -3,36% |
| 2007-10-23 | 22,90 | 22,80 | 23,80 | 23,80 | 12.072 | +3,70% |
| 2007-10-22 | 23,15 | 22,40 | 23,15 | 22,95 | 3.989 | +0,22% |
| 2007-10-19 | 22,20 | 21,50 | 22,90 | 22,90 | 10.255 | +1,46% |
| 2007-10-18 | 22,90 | 22,40 | 23,00 | 22,57 | 10.602 | -0,57% |
| 2007-10-17 | 21,45 | 21,45 | 22,88 | 22,70 | 6.870 | +5,48% |
| 2007-10-16 | 21,80 | 21,32 | 21,80 | 21,52 | 2.438 | -1,19% |
| 2007-10-15 | 21,25 | 21,20 | 21,80 | 21,78 | 20.631 | +3,66% |
| 2007-10-12 | 20,00 | 19,72 | 21,10 | 21,01 | 22.168 | +2,49% |
| 2007-10-11 | 20,10 | 19,62 | 20,65 | 20,50 | 22.127 | +2,50% |
| 2007-10-10 | 19,64 | 19,64 | 20,05 | 20,00 | 11.644 | +4,00% |
| 2007-10-09 | 19,23 | 19,23 | 19,23 | 19,23 | 116 | -0,16% |
| 2007-10-08 | 19,80 | 19,26 | 19,80 | 19,26 | 20 | -3,70% |
| 2007-10-05 | 20,00 | 19,26 | 20,00 | 20,00 | 8.400 | +0,00% |
| 2007-10-04 | 20,00 | 19,21 | 20,45 | 20,00 | 10.041 | +0,00% |
| 2007-10-03 | 18,77 | 18,77 | 20,00 | 20,00 | 6.089 | +0,00% |
