Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 52,72 | 52,00 | 52,72 | 52,50 | 1.237 | -0,17% |
| 2017-12-19 | 52,00 | 51,65 | 52,59 | 52,59 | 20.917 | +1,13% |
| 2017-12-18 | 51,10 | 51,00 | 52,15 | 52,00 | 11.962 | +1,96% |
| 2017-12-15 | 50,50 | 50,31 | 51,00 | 51,00 | 685 | +0,00% |
| 2017-12-13 | 50,15 | 50,11 | 51,00 | 51,00 | 11.649 | +1,78% |
| 2017-12-12 | 50,00 | 50,00 | 50,20 | 50,11 | 21.891 | +0,32% |
| 2017-12-11 | 50,45 | 49,95 | 50,50 | 49,95 | 5.346 | -0,99% |
| 2017-12-08 | 49,51 | 49,51 | 50,45 | 50,45 | 543 | +0,24% |
| 2017-12-07 | 50,00 | 50,00 | 50,50 | 50,33 | 2.978 | -1,08% |
| 2017-12-06 | 51,15 | 49,00 | 51,15 | 50,88 | 6.530 | -0,24% |
| 2017-12-05 | 50,60 | 50,52 | 51,24 | 51,00 | 172 | +0,02% |
| 2017-12-04 | 50,63 | 50,53 | 51,89 | 50,99 | 405 | +0,95% |
| 2017-12-01 | 51,27 | 50,45 | 51,27 | 50,51 | 2.047 | +0,02% |
| 2017-11-30 | 52,85 | 50,50 | 52,85 | 50,50 | 18.263 | -4,52% |
| 2017-11-29 | 50,89 | 50,89 | 52,89 | 52,89 | 176 | +4,73% |
| 2017-11-27 | 50,00 | 49,41 | 50,50 | 50,50 | 33.427 | +0,22% |
| 2017-11-24 | 50,00 | 49,96 | 50,39 | 50,39 | 363 | +0,66% |
| 2017-11-23 | 50,00 | 50,00 | 50,52 | 50,06 | 545 | +0,22% |
| 2017-11-22 | 50,41 | 49,95 | 50,88 | 49,95 | 13.052 | -1,27% |
| 2017-11-20 | 50,79 | 50,00 | 50,79 | 50,59 | 338 | -0,39% |
