Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-02 | 18,71 | 18,71 | 20,00 | 20,00 | 7.001 | +1,57% |
| 2007-10-01 | 18,45 | 18,45 | 19,79 | 19,69 | 621 | -0,86% |
| 2007-09-28 | 19,50 | 19,05 | 19,86 | 19,86 | 551 | -0,25% |
| 2007-09-27 | 19,92 | 19,91 | 19,95 | 19,91 | 1.105 | -0,20% |
| 2007-09-26 | 19,94 | 19,94 | 19,95 | 19,95 | 1.500 | +0,81% |
| 2007-09-25 | 19,79 | 19,00 | 19,79 | 19,79 | 4.654 | +0,66% |
| 2007-09-24 | 20,00 | 19,66 | 20,50 | 19,66 | 822 | -2,67% |
| 2007-09-21 | 20,35 | 19,64 | 20,35 | 20,20 | 1.920 | -0,98% |
| 2007-09-20 | 20,80 | 19,56 | 20,80 | 20,40 | 2.677 | -1,88% |
| 2007-09-19 | 19,30 | 19,30 | 20,79 | 20,79 | 22.262 | +7,72% |
| 2007-09-18 | 18,80 | 18,80 | 19,39 | 19,30 | 517 | -0,52% |
| 2007-09-17 | 19,00 | 18,30 | 19,40 | 19,40 | 1.725 | -0,97% |
| 2007-09-14 | 19,60 | 19,59 | 19,60 | 19,59 | 110 | +0,00% |
| 2007-09-13 | 19,57 | 19,57 | 19,60 | 19,59 | 422 | +0,10% |
| 2007-09-11 | 17,82 | 17,82 | 19,57 | 19,57 | 8.052 | +3,99% |
| 2007-09-10 | 18,90 | 18,00 | 18,90 | 18,82 | 7.171 | -0,95% |
| 2007-09-07 | 19,30 | 18,42 | 19,75 | 19,00 | 5.040 | -3,89% |
| 2007-09-06 | 19,45 | 19,40 | 19,79 | 19,77 | 4.794 | +2,44% |
| 2007-09-05 | 20,90 | 19,20 | 20,90 | 19,30 | 24.146 | -7,66% |
| 2007-09-04 | 21,13 | 20,82 | 21,13 | 20,90 | 2.615 | -1,14% |
