Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-03 | 20,45 | 20,45 | 21,39 | 21,14 | 46.404 | +3,78% |
| 2007-08-31 | 19,50 | 19,50 | 20,37 | 20,37 | 14.211 | +4,46% |
| 2007-08-30 | 19,95 | 18,80 | 19,95 | 19,50 | 6.144 | -2,01% |
| 2007-08-29 | 18,75 | 18,65 | 20,00 | 19,90 | 3.342 | +0,76% |
| 2007-08-28 | 19,30 | 19,30 | 19,75 | 19,75 | 36 | -1,05% |
| 2007-08-27 | 18,80 | 18,80 | 20,20 | 19,96 | 24.549 | +3,90% |
| 2007-08-24 | 19,45 | 19,21 | 19,99 | 19,21 | 2.895 | -3,47% |
| 2007-08-23 | 19,31 | 19,31 | 20,00 | 19,90 | 7.499 | +4,19% |
| 2007-08-22 | 18,20 | 18,20 | 19,11 | 19,10 | 25.115 | +5,18% |
| 2007-08-21 | 18,00 | 17,71 | 18,20 | 18,16 | 12.502 | +2,60% |
| 2007-08-20 | 17,45 | 17,15 | 17,70 | 17,70 | 29.206 | +2,31% |
| 2007-08-17 | 17,01 | 16,90 | 17,32 | 17,30 | 6.625 | -1,14% |
| 2007-08-16 | 17,00 | 17,00 | 17,50 | 17,50 | 74.957 | -2,78% |
| 2007-08-14 | 17,95 | 17,51 | 18,00 | 18,00 | 4.027 | +0,28% |
| 2007-08-13 | 17,60 | 17,40 | 17,95 | 17,95 | 18.875 | +2,57% |
| 2007-08-10 | 17,05 | 16,70 | 17,85 | 17,50 | 86.778 | -2,23% |
| 2007-08-09 | 18,33 | 17,21 | 18,33 | 17,90 | 61.555 | -1,10% |
| 2007-08-08 | 17,05 | 17,05 | 18,25 | 18,10 | 140.971 | +6,16% |
| 2007-08-07 | 17,24 | 17,05 | 17,25 | 17,05 | 2.505 | -0,87% |
| 2007-08-06 | 17,03 | 16,86 | 17,20 | 17,20 | 2.750 | +1,00% |
