Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-03 | 17,15 | 17,00 | 17,20 | 17,03 | 5.579 | -0,53% |
| 2007-08-02 | 17,15 | 17,12 | 17,15 | 17,12 | 24.417 | +0,12% |
| 2007-08-01 | 17,15 | 15,95 | 17,15 | 17,10 | 5.116 | -0,29% |
| 2007-07-31 | 17,09 | 16,99 | 17,15 | 17,15 | 4.816 | +3,88% |
| 2007-07-30 | 17,17 | 16,50 | 17,17 | 16,51 | 1.778 | -3,84% |
| 2007-07-27 | 16,31 | 15,70 | 17,17 | 17,17 | 22.366 | -0,46% |
| 2007-07-26 | 17,07 | 17,01 | 17,40 | 17,25 | 4.403 | +1,05% |
| 2007-07-25 | 17,20 | 17,00 | 17,50 | 17,07 | 7.378 | -0,76% |
| 2007-07-24 | 17,27 | 17,00 | 17,30 | 17,20 | 102.529 | -0,41% |
| 2007-07-23 | 17,20 | 16,31 | 17,27 | 17,27 | 151.857 | +1,59% |
| 2007-07-20 | 16,80 | 16,80 | 17,00 | 17,00 | 300 | +0,00% |
| 2007-07-19 | 16,99 | 16,99 | 17,00 | 17,00 | 2.058 | +0,06% |
| 2007-07-18 | 17,20 | 16,99 | 17,20 | 16,99 | 547 | -0,06% |
| 2007-07-17 | 16,50 | 16,50 | 17,20 | 17,00 | 3.106 | +3,03% |
| 2007-07-16 | 17,27 | 16,33 | 17,27 | 16,50 | 633 | -3,00% |
| 2007-07-13 | 17,09 | 16,40 | 17,09 | 17,01 | 24.995 | +0,24% |
| 2007-07-12 | 17,00 | 16,40 | 17,20 | 16,97 | 5.057 | +0,65% |
| 2007-07-11 | 16,74 | 16,00 | 17,29 | 16,86 | 11.267 | -1,98% |
| 2007-07-10 | 17,45 | 17,19 | 17,45 | 17,20 | 2.754 | -0,52% |
| 2007-07-09 | 16,90 | 16,90 | 17,48 | 17,29 | 14.374 | +1,77% |
