Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-06 | 16,95 | 16,59 | 17,00 | 16,99 | 6.261 | +0,12% |
| 2007-07-05 | 16,45 | 16,43 | 17,20 | 16,97 | 6.365 | +3,22% |
| 2007-07-04 | 17,48 | 16,44 | 17,48 | 16,44 | 6.770 | -5,24% |
| 2007-07-03 | 16,50 | 16,50 | 17,39 | 17,35 | 99.166 | +4,52% |
| 2007-07-02 | 16,84 | 16,60 | 16,84 | 16,60 | 93.550 | -1,83% |
| 2007-06-29 | 16,50 | 16,50 | 16,91 | 16,91 | 205.763 | -0,18% |
| 2007-06-28 | 16,99 | 16,50 | 17,00 | 16,94 | 11.026 | -0,29% |
| 2007-06-27 | 16,60 | 16,30 | 17,00 | 16,99 | 73.817 | +2,91% |
| 2007-06-26 | 16,35 | 16,35 | 17,10 | 16,51 | 9.801 | -2,83% |
| 2007-06-25 | 16,62 | 16,25 | 16,99 | 16,99 | 16.008 | -2,91% |
| 2007-06-22 | 18,09 | 16,88 | 18,09 | 17,50 | 30.257 | -1,41% |
| 2007-06-21 | 18,10 | 17,75 | 18,30 | 17,75 | 14.840 | -3,01% |
| 2007-06-20 | 17,85 | 17,85 | 18,50 | 18,30 | 26.013 | +0,00% |
| 2007-06-19 | 18,30 | 17,50 | 18,30 | 18,30 | 21.527 | +0,00% |
| 2007-06-18 | 17,70 | 17,50 | 18,30 | 18,30 | 9.847 | +4,10% |
| 2007-06-15 | 18,05 | 17,57 | 18,60 | 17,58 | 13.003 | -2,39% |
| 2007-06-14 | 17,58 | 17,31 | 18,93 | 18,01 | 40.805 | +2,33% |
| 2007-06-13 | 16,34 | 16,22 | 17,70 | 17,60 | 15.702 | +6,09% |
| 2007-06-12 | 16,20 | 16,02 | 16,59 | 16,59 | 11.237 | +3,69% |
| 2007-06-11 | 15,85 | 15,80 | 16,20 | 16,00 | 8.766 | +1,27% |
