Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-08 | 16,00 | 15,50 | 16,00 | 15,80 | 43.463 | -1,25% |
| 2007-06-06 | 15,73 | 15,72 | 16,04 | 16,00 | 75.554 | +0,00% |
| 2007-06-05 | 16,15 | 16,00 | 16,30 | 16,00 | 37.434 | -0,93% |
| 2007-06-04 | 16,00 | 15,65 | 16,60 | 16,15 | 48.111 | +0,94% |
| 2007-06-01 | 15,00 | 15,00 | 16,10 | 16,00 | 341.230 | +6,67% |
| 2007-05-31 | 15,77 | 15,00 | 15,78 | 15,00 | 7.405 | +0,00% |
| 2007-05-30 | 16,14 | 15,00 | 16,20 | 15,00 | 45.596 | -7,06% |
| 2007-05-29 | 14,90 | 14,90 | 16,30 | 16,14 | 51.324 | +9,42% |
| 2007-05-28 | 13,20 | 13,20 | 14,75 | 14,75 | 91.797 | +14,79% |
| 2007-05-25 | 12,60 | 12,60 | 13,10 | 12,85 | 7.734 | -0,39% |
| 2007-05-24 | 12,60 | 12,57 | 13,20 | 12,90 | 16.467 | +0,86% |
| 2007-05-23 | 12,77 | 12,51 | 12,79 | 12,79 | 3.695 | +2,24% |
| 2007-05-22 | 12,79 | 12,51 | 12,79 | 12,51 | 2.240 | -2,57% |
| 2007-05-21 | 12,70 | 12,50 | 12,84 | 12,84 | 2.215 | +1,42% |
| 2007-05-18 | 12,80 | 12,65 | 12,90 | 12,66 | 1.451 | +0,48% |
| 2007-05-17 | 12,64 | 12,60 | 12,65 | 12,60 | 1.246 | -0,40% |
| 2007-05-16 | 12,65 | 12,60 | 12,90 | 12,65 | 5.833 | -1,09% |
| 2007-05-15 | 12,85 | 12,56 | 12,90 | 12,79 | 2.982 | -0,85% |
| 2007-05-14 | 12,92 | 12,55 | 12,92 | 12,90 | 1.190 | -0,15% |
| 2007-05-11 | 12,41 | 12,10 | 12,93 | 12,92 | 9.063 | +4,11% |
