Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-10 | 13,11 | 12,41 | 13,11 | 12,41 | 12.353 | -4,54% |
| 2007-05-09 | 13,30 | 13,00 | 13,30 | 13,00 | 6.555 | -1,29% |
| 2007-05-08 | 13,32 | 13,17 | 13,39 | 13,17 | 4.591 | -0,38% |
| 2007-05-07 | 13,43 | 13,22 | 13,50 | 13,22 | 3.900 | -1,56% |
| 2007-05-04 | 13,47 | 13,16 | 13,50 | 13,43 | 2.370 | +0,15% |
| 2007-05-02 | 13,12 | 13,10 | 13,42 | 13,41 | 1.197 | -0,30% |
| 2007-04-30 | 13,03 | 13,03 | 13,45 | 13,45 | 1.964 | -0,15% |
| 2007-04-27 | 13,21 | 13,21 | 13,48 | 13,47 | 1.646 | +1,97% |
| 2007-04-26 | 13,15 | 13,15 | 13,46 | 13,21 | 2.097 | -1,93% |
| 2007-04-25 | 13,15 | 13,14 | 13,50 | 13,47 | 2.972 | +2,90% |
| 2007-04-24 | 13,10 | 13,02 | 13,20 | 13,09 | 4.478 | -1,58% |
| 2007-04-23 | 13,60 | 13,05 | 13,60 | 13,30 | 6.841 | -2,13% |
| 2007-04-20 | 13,70 | 13,29 | 13,70 | 13,59 | 5.401 | -0,07% |
| 2007-04-19 | 13,95 | 13,30 | 13,95 | 13,60 | 7.123 | -1,45% |
| 2007-04-18 | 13,80 | 13,62 | 14,19 | 13,80 | 10.248 | -0,72% |
| 2007-04-17 | 13,63 | 13,45 | 14,20 | 13,90 | 13.001 | +1,91% |
| 2007-04-16 | 13,60 | 13,56 | 14,00 | 13,64 | 5.345 | +0,52% |
| 2007-04-13 | 13,46 | 13,46 | 13,70 | 13,57 | 5.879 | +0,82% |
| 2007-04-12 | 13,60 | 13,46 | 13,69 | 13,46 | 13.786 | -1,68% |
| 2007-04-11 | 13,75 | 13,50 | 13,85 | 13,69 | 24.393 | -0,44% |
