Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-10 | 13,50 | 13,50 | 13,88 | 13,75 | 14.497 | +1,03% |
| 2007-04-05 | 13,87 | 13,51 | 13,87 | 13,61 | 13.988 | -1,95% |
| 2007-04-04 | 13,50 | 13,40 | 14,20 | 13,88 | 37.185 | +5,07% |
| 2007-04-03 | 13,05 | 12,81 | 13,25 | 13,21 | 12.078 | +1,62% |
| 2007-04-02 | 13,20 | 12,50 | 13,20 | 13,00 | 13.340 | -0,84% |
| 2007-03-30 | 13,59 | 13,10 | 13,66 | 13,11 | 9.504 | -3,25% |
| 2007-03-29 | 13,50 | 13,29 | 13,69 | 13,55 | 44.373 | +1,88% |
| 2007-03-28 | 13,23 | 13,07 | 13,30 | 13,30 | 5.924 | +0,00% |
| 2007-03-27 | 13,31 | 13,30 | 13,50 | 13,30 | 8.851 | -0,37% |
| 2007-03-26 | 13,30 | 13,30 | 13,53 | 13,35 | 5.561 | -0,07% |
| 2007-03-23 | 13,74 | 13,35 | 13,74 | 13,36 | 7.583 | -0,30% |
| 2007-03-22 | 13,50 | 13,35 | 13,77 | 13,40 | 10.316 | +1,06% |
| 2007-03-21 | 13,10 | 13,00 | 13,29 | 13,26 | 14.205 | +1,77% |
| 2007-03-20 | 13,02 | 12,97 | 13,10 | 13,03 | 8.702 | -1,21% |
| 2007-03-19 | 13,67 | 13,00 | 13,67 | 13,19 | 21.511 | -0,83% |
| 2007-03-16 | 13,30 | 13,25 | 13,60 | 13,30 | 7.031 | +0,00% |
| 2007-03-15 | 13,70 | 13,25 | 13,72 | 13,30 | 7.651 | -0,08% |
| 2007-03-14 | 12,99 | 12,99 | 13,80 | 13,31 | 2.952 | -3,55% |
| 2007-03-13 | 14,00 | 13,80 | 14,00 | 13,80 | 3.378 | -0,72% |
| 2007-03-12 | 14,39 | 13,90 | 14,50 | 13,90 | 2.277 | -0,71% |
