Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-09 | 14,14 | 14,00 | 14,60 | 14,00 | 4.527 | +0,72% |
| 2007-03-08 | 13,99 | 13,50 | 14,08 | 13,90 | 11.367 | +0,00% |
| 2007-03-07 | 13,61 | 13,47 | 14,00 | 13,90 | 4.748 | +1,83% |
| 2007-03-06 | 13,94 | 13,60 | 14,00 | 13,65 | 17.682 | +2,32% |
| 2007-03-05 | 14,25 | 13,00 | 14,25 | 13,34 | 12.147 | -8,00% |
| 2007-03-02 | 14,80 | 13,51 | 14,98 | 14,50 | 14.320 | -3,27% |
| 2007-03-01 | 15,40 | 14,55 | 15,40 | 14,99 | 6.830 | -1,96% |
| 2007-02-28 | 14,90 | 14,26 | 15,50 | 15,29 | 19.858 | +0,00% |
| 2007-02-27 | 16,42 | 15,00 | 16,42 | 15,29 | 5.267 | -5,73% |
| 2007-02-26 | 15,96 | 15,50 | 16,22 | 16,22 | 7.536 | +2,33% |
| 2007-02-23 | 15,95 | 15,65 | 15,95 | 15,85 | 1.347 | +0,63% |
| 2007-02-22 | 15,55 | 15,55 | 15,93 | 15,75 | 2.622 | +1,29% |
| 2007-02-21 | 16,34 | 15,30 | 16,34 | 15,55 | 11.339 | -4,01% |
| 2007-02-20 | 16,25 | 16,10 | 16,34 | 16,20 | 71.743 | +0,12% |
| 2007-02-19 | 15,65 | 15,56 | 16,18 | 16,18 | 15.292 | +4,05% |
| 2007-02-16 | 15,05 | 14,85 | 15,60 | 15,55 | 24.563 | +3,46% |
| 2007-02-15 | 14,80 | 14,74 | 15,03 | 15,03 | 2.631 | +2,24% |
| 2007-02-14 | 14,50 | 14,35 | 14,70 | 14,70 | 8.489 | +1,80% |
| 2007-02-13 | 14,65 | 14,44 | 14,89 | 14,44 | 9.371 | -2,76% |
| 2007-02-12 | 14,99 | 14,80 | 15,00 | 14,85 | 3.157 | -0,34% |
