Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-09 | 14,79 | 14,78 | 15,22 | 14,90 | 14.685 | +0,68% |
| 2007-02-08 | 15,20 | 14,80 | 15,22 | 14,80 | 13.295 | -1,99% |
| 2007-02-07 | 15,10 | 14,90 | 15,12 | 15,10 | 7.532 | +1,68% |
| 2007-02-06 | 14,80 | 14,80 | 15,22 | 14,85 | 5.851 | -1,00% |
| 2007-02-05 | 15,40 | 14,70 | 15,40 | 15,00 | 15.110 | -2,60% |
| 2007-02-02 | 15,66 | 15,20 | 15,70 | 15,40 | 6.378 | -1,60% |
| 2007-02-01 | 16,00 | 15,65 | 16,00 | 15,65 | 12.824 | -1,57% |
| 2007-01-31 | 16,19 | 15,70 | 16,19 | 15,90 | 11.575 | -0,56% |
| 2007-01-30 | 16,30 | 15,80 | 16,30 | 15,99 | 10.865 | +0,25% |
| 2007-01-29 | 15,90 | 15,55 | 16,10 | 15,95 | 5.153 | +0,95% |
| 2007-01-26 | 15,50 | 15,50 | 15,90 | 15,80 | 42.856 | -0,63% |
| 2007-01-25 | 16,20 | 15,66 | 16,20 | 15,90 | 9.421 | -1,85% |
| 2007-01-24 | 17,00 | 16,20 | 17,00 | 16,20 | 5.676 | -1,22% |
| 2007-01-23 | 16,50 | 15,50 | 16,55 | 16,40 | 54.818 | -0,61% |
| 2007-01-22 | 16,78 | 16,30 | 16,78 | 16,50 | 37.511 | -1,79% |
| 2007-01-19 | 17,15 | 16,32 | 17,15 | 16,80 | 4.757 | -0,59% |
| 2007-01-18 | 17,15 | 16,90 | 17,77 | 16,90 | 20.247 | -1,46% |
| 2007-01-17 | 16,50 | 16,50 | 17,18 | 17,15 | 7.934 | +4,57% |
| 2007-01-16 | 16,49 | 16,30 | 16,90 | 16,40 | 15.271 | -0,55% |
| 2007-01-15 | 16,39 | 16,36 | 16,73 | 16,49 | 18.370 | +0,79% |
