Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-12 | 16,50 | 16,05 | 16,65 | 16,36 | 4.789 | -1,45% |
| 2007-01-11 | 16,60 | 16,50 | 16,95 | 16,60 | 3.402 | -0,30% |
| 2007-01-10 | 16,65 | 16,50 | 16,65 | 16,65 | 2.945 | +0,30% |
| 2007-01-09 | 16,65 | 16,49 | 16,65 | 16,60 | 4.294 | +0,00% |
| 2007-01-08 | 16,65 | 16,50 | 16,65 | 16,60 | 3.767 | -0,30% |
| 2007-01-05 | 17,00 | 16,50 | 17,00 | 16,65 | 4.387 | -1,77% |
| 2007-01-04 | 17,10 | 16,90 | 17,10 | 16,95 | 30.456 | -0,70% |
| 2007-01-03 | 17,45 | 17,07 | 17,45 | 17,07 | 15.630 | -0,47% |
| 2007-01-02 | 17,15 | 17,00 | 17,39 | 17,15 | 56.713 | +0,35% |
| 2006-12-29 | 17,20 | 16,85 | 17,20 | 17,09 | 12.614 | +0,53% |
| 2006-12-28 | 17,14 | 16,90 | 17,14 | 17,00 | 8.444 | +0,00% |
| 2006-12-27 | 17,50 | 16,90 | 17,50 | 17,00 | 6.879 | +0,00% |
| 2006-12-22 | 17,20 | 16,61 | 17,20 | 17,00 | 9.562 | +0,06% |
| 2006-12-21 | 17,30 | 16,61 | 17,30 | 16,99 | 22.942 | -2,24% |
| 2006-12-20 | 17,89 | 16,60 | 17,90 | 17,38 | 8.855 | -3,07% |
| 2006-12-19 | 18,20 | 17,51 | 18,34 | 17,93 | 4.042 | -1,38% |
| 2006-12-18 | 18,47 | 17,91 | 18,47 | 18,18 | 1.970 | -0,05% |
| 2006-12-15 | 18,70 | 17,70 | 18,70 | 18,19 | 26.800 | -1,68% |
| 2006-12-14 | 18,71 | 18,00 | 18,75 | 18,50 | 7.841 | -1,23% |
| 2006-12-13 | 18,90 | 17,90 | 18,90 | 18,73 | 7.681 | -0,32% |
