Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-17 | 49,50 | 49,50 | 50,88 | 50,79 | 1.225 | +2,19% |
| 2017-11-16 | 49,80 | 49,61 | 49,95 | 49,70 | 1.321 | -0,20% |
| 2017-11-15 | 49,50 | 49,50 | 50,00 | 49,80 | 332 | -2,20% |
| 2017-11-14 | 51,00 | 50,00 | 51,00 | 50,92 | 1.004 | +1,84% |
| 2017-11-10 | 50,29 | 50,00 | 50,40 | 50,00 | 391 | -0,58% |
| 2017-11-09 | 49,77 | 49,77 | 50,29 | 50,29 | 2.638 | +0,98% |
| 2017-11-08 | 50,79 | 49,20 | 50,80 | 49,80 | 26.277 | -1,95% |
| 2017-11-07 | 50,50 | 50,50 | 51,01 | 50,79 | 1.248 | +2,65% |
| 2017-11-03 | 49,48 | 49,48 | 49,48 | 49,48 | 77 | +0,00% |
| 2017-11-02 | 49,50 | 49,00 | 49,50 | 49,48 | 1.929 | +0,37% |
| 2017-10-31 | 49,50 | 49,15 | 49,50 | 49,30 | 4.921 | -0,38% |
| 2017-10-30 | 49,99 | 49,49 | 49,99 | 49,49 | 537 | -0,02% |
| 2017-10-27 | 49,50 | 49,49 | 50,11 | 49,50 | 13.134 | +0,02% |
| 2017-10-26 | 49,50 | 49,49 | 49,50 | 49,49 | 5.321 | +0,88% |
| 2017-10-25 | 49,00 | 48,75 | 49,50 | 49,06 | 6.622 | -0,33% |
| 2017-10-24 | 52,19 | 48,53 | 52,19 | 49,22 | 4.078 | -3,58% |
| 2017-10-23 | 51,56 | 51,00 | 52,05 | 51,05 | 32.761 | -0,99% |
| 2017-10-20 | 51,55 | 51,55 | 53,50 | 51,56 | 324 | -0,46% |
| 2017-10-19 | 53,74 | 51,80 | 53,74 | 51,80 | 1.499 | -1,60% |
| 2017-10-18 | 53,23 | 52,50 | 53,23 | 52,64 | 745 | -2,39% |
