Astarta Holding NV (AST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-12 | 18,26 | 17,70 | 18,90 | 18,79 | 6.125 | +2,96% |
| 2006-12-11 | 18,95 | 18,25 | 18,98 | 18,25 | 11.461 | -0,82% |
| 2006-12-08 | 19,00 | 18,40 | 19,00 | 18,40 | 8.921 | +0,00% |
| 2006-12-07 | 19,52 | 18,06 | 19,95 | 18,40 | 90.665 | -6,74% |
| 2006-12-06 | 19,38 | 19,38 | 19,75 | 19,73 | 98.353 | +3,84% |
| 2006-12-05 | 18,10 | 18,00 | 19,65 | 19,00 | 80.602 | +5,56% |
| 2006-12-04 | 17,99 | 17,91 | 18,30 | 18,00 | 33.985 | +0,73% |
| 2006-12-01 | 17,87 | 17,50 | 17,87 | 17,87 | 17.023 | +0,68% |
| 2006-11-30 | 17,00 | 17,00 | 17,87 | 17,75 | 34.207 | +3,20% |
| 2006-11-29 | 17,27 | 16,00 | 17,30 | 17,20 | 7.073 | -0,58% |
| 2006-11-28 | 17,58 | 17,30 | 17,58 | 17,30 | 1.754 | -2,81% |
| 2006-11-27 | 17,90 | 17,49 | 17,90 | 17,80 | 2.727 | -0,45% |
| 2006-11-24 | 17,94 | 17,51 | 17,94 | 17,88 | 996 | +1,30% |
| 2006-11-23 | 18,00 | 17,60 | 18,00 | 17,65 | 33.639 | +0,86% |
| 2006-11-22 | 17,34 | 17,34 | 17,60 | 17,50 | 16.102 | +0,52% |
| 2006-11-21 | 17,88 | 17,41 | 18,25 | 17,41 | 2.244 | -0,51% |
| 2006-11-20 | 17,80 | 17,50 | 17,88 | 17,50 | 3.390 | +0,00% |
| 2006-11-17 | 17,80 | 17,30 | 17,80 | 17,50 | 5.681 | +0,00% |
| 2006-11-16 | 17,80 | 17,20 | 18,50 | 17,50 | 8.716 | +0,11% |
| 2006-11-15 | 18,11 | 17,40 | 18,13 | 17,48 | 13.118 | -3,16% |
